Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 124.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 204.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 120.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:25 | 419,02 | 40.0 |
| 17:09:23 | 418,98 | 40.0 |
| 17:09:23 | 418,98 | 40.0 |
| 17:09:23 | 418,98 | 40.0 |
| 17:09:23 | 418,98 | 40.0 |
| 17:09:23 | 418,98 | 40.0 |
| 17:09:23 | 418,98 | 40.0 |
| 17:09:23 | 418,98 | 40.0 |
| 17:09:23 | 418,98 | 40.0 |
| 17:09:23 | 418,98 | 40.0 |
| 17:09:23 | 418,98 | 40.0 |
| 17:09:23 | 418,98 | 40.0 |
| 17:09:23 | 418,98 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:19 | 418,97 | 40.0 |
| 17:09:12 | 418,89 | 40.0 |
| 17:09:12 | 418,89 | 40.0 |
| 17:09:12 | 418,87 | 1000.0 |
| 17:09:12 | 418,87 | 40.0 |
| 17:08:59 | 418,84 | 40.0 |
| 17:08:59 | 418,83 | 70.0 |
| 17:08:59 | 418,83 | 48.0 |
| 17:08:59 | 418,82 | 100.0 |
| 17:08:58 | 418,81 | 100.0 |
| 17:08:58 | 418,81 | 127.0 |
| 17:08:58 | 418,81 | 100.0 |
| 17:08:58 | 418,80 | 100.0 |
| 17:08:54 | 418,71 | 150.0 |
| 17:08:54 | 418,71 | 350.0 |
| 17:08:21 | 418,74 | 160.0 |
| 17:08:21 | 418,74 | 100.0 |
| 17:08:21 | 418,72 | 300.0 |
| 17:08:15 | 418,71 | 40.0 |
| 17:08:15 | 418,71 | 40.0 |
