Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:29 | 47,17 | 73.0 |
| 09:32:29 | 47,18 | 2.0 |
| 09:32:19 | 47,18 | 100.0 |
| 09:32:09 | 47,20 | 20.0 |
| 09:32:08 | 47,20 | 30.0 |
| 09:32:08 | 47,15 | 142.0 |
| 09:32:08 | 47,14 | 154.0 |
| 09:32:08 | 47,13 | 260.0 |
| 09:32:01 | 47,09 | 174.0 |
| 09:31:54 | 47,06 | 3.0 |
| 09:31:45 | 47,05 | 177.0 |
| 09:30:34 | 47,11 | 90.0 |
| 09:30:34 | 47,10 | 82.0 |
| 09:30:24 | 47,07 | 80.0 |
| 09:30:23 | 47,07 | 89.0 |
| 09:30:23 | 47,08 | 168.0 |
| 09:30:23 | 47,10 | 285.0 |
| 09:30:23 | 47,10 | 274.0 |
| 09:30:23 | 47,10 | 590.0 |
| 09:30:23 | 47,10 | 236.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:23 | 47,10 | 510.0 |
| 09:30:23 | 47,10 | 510.0 |
| 09:30:23 | 47,10 | 281.0 |
| 09:30:23 | 47,10 | 229.0 |
| 09:30:23 | 47,09 | 36.0 |
| 09:30:23 | 47,10 | 222.0 |
| 09:30:23 | 47,10 | 39.0 |
| 09:30:23 | 47,10 | 101.0 |
| 09:30:23 | 47,10 | 265.0 |
| 09:30:23 | 47,10 | 24.0 |
| 09:30:23 | 47,10 | 15.0 |
| 09:30:23 | 47,10 | 344.0 |
| 09:30:23 | 47,10 | 264.0 |
| 09:30:23 | 47,10 | 88.0 |
| 09:30:23 | 47,10 | 70.0 |
| 09:30:23 | 47,10 | 116.0 |
| 09:30:23 | 47,10 | 88.0 |
| 09:30:23 | 47,10 | 256.0 |
| 09:30:23 | 47,10 | 278.0 |
| 09:30:02 | 47,12 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:02 | 47,12 | 18.0 |
| 09:30:02 | 47,12 | 195.0 |
| 09:30:02 | 47,12 | 170.0 |
| 09:30:02 | 47,12 | 25.0 |
| 09:30:02 | 47,11 | 140.0 |
| 09:30:02 | 47,12 | 29.0 |
| 09:30:02 | 47,12 | 59.0 |
| 09:30:02 | 47,12 | 29.0 |
| 09:30:00 | 47,12 | 117.0 |
| 09:30:00 | 47,12 | 87.0 |
| 09:30:00 | 47,12 | 90.0 |
| 09:30:00 | 47,12 | 19.0 |
| 09:30:00 | 47,10 | 1.0 |
| 09:30:00 | 47,10 | 71.0 |
| 09:30:00 | 47,10 | 197.0 |
| 09:30:00 | 47,10 | 43.0 |
| 09:29:55 | 47,10 | 90.0 |
| 09:29:53 | 47,10 | 8.0 |
| 09:29:53 | 47,10 | 234.0 |
| 09:29:53 | 47,10 | 257.0 |
