Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:45 | 419,42 | 106.0 |
| 17:15:52 | 419,54 | 100.0 |
| 17:15:33 | 419,49 | 71.0 |
| 17:15:33 | 419,49 | 278.0 |
| 17:15:05 | 419,68 | 100.0 |
| 17:15:05 | 419,68 | 48.0 |
| 17:14:44 | 419,39 | 100.0 |
| 17:14:36 | 419,35 | 80.0 |
| 17:14:33 | 419,39 | 40.0 |
| 17:14:16 | 419,38 | 40.0 |
| 17:13:59 | 419,44 | 50.0 |
| 17:13:14 | 419,64 | 40.0 |
| 17:13:05 | 419,60 | 40.0 |
| 17:13:05 | 419,60 | 40.0 |
| 17:13:05 | 419,59 | 84.0 |
| 17:13:05 | 419,58 | 40.0 |
| 17:13:03 | 419,55 | 40.0 |
| 17:12:59 | 419,52 | 40.0 |
| 17:12:59 | 419,52 | 80.0 |
| 17:12:56 | 419,48 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:40 | 419,36 | 80.0 |
| 17:12:26 | 419,30 | 72.0 |
| 17:12:26 | 419,30 | 100.0 |
| 17:12:26 | 419,31 | 100.0 |
| 17:12:19 | 419,36 | 50.0 |
| 17:12:19 | 419,36 | 100.0 |
| 17:12:19 | 419,36 | 100.0 |
| 17:12:19 | 419,36 | 40.0 |
| 17:12:13 | 419,44 | 80.0 |
| 17:12:13 | 419,44 | 50.0 |
| 17:12:13 | 419,44 | 40.0 |
| 17:12:07 | 419,40 | 40.0 |
| 17:12:07 | 419,40 | 47.0 |
| 17:12:07 | 419,40 | 302.0 |
| 17:12:07 | 419,40 | 70.0 |
| 17:11:59 | 419,33 | 40.0 |
| 17:11:59 | 419,34 | 40.0 |
| 17:11:32 | 419,26 | 80.0 |
| 17:11:32 | 419,25 | 40.0 |
| 17:11:32 | 419,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:32 | 419,24 | 80.0 |
| 17:11:32 | 419,24 | 59.0 |
| 17:11:32 | 419,24 | 40.0 |
| 17:11:21 | 419,20 | 100.0 |
| 17:11:21 | 419,19 | 86.0 |
| 17:11:14 | 419,23 | 100.0 |
| 17:10:59 | 419,05 | 40.0 |
| 17:10:38 | 419,17 | 42.0 |
| 17:10:38 | 419,14 | 40.0 |
| 17:10:38 | 419,12 | 40.0 |
| 17:10:22 | 419,10 | 40.0 |
| 17:09:45 | 419,00 | 73.0 |
| 17:09:45 | 419,00 | 67.0 |
| 17:09:45 | 419,00 | 100.0 |
| 17:09:43 | 419,05 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 40.0 |
| 17:09:28 | 418,98 | 60.0 |
