SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:57 | 147,58 | 64.0 |
| 16:17:55 | 147,56 | 80.0 |
| 16:17:55 | 147,56 | 13.0 |
| 16:17:55 | 147,58 | 89.0 |
| 16:17:52 | 147,58 | 74.0 |
| 16:17:52 | 147,60 | 137.0 |
| 16:17:52 | 147,60 | 12.0 |
| 16:17:52 | 147,60 | 31.0 |
| 16:17:52 | 147,62 | 20.0 |
| 16:17:52 | 147,60 | 8.0 |
| 16:17:52 | 147,62 | 42.0 |
| 16:17:52 | 147,60 | 26.0 |
| 16:17:52 | 147,62 | 54.0 |
| 16:17:52 | 147,62 | 20.0 |
| 16:17:49 | 147,66 | 3.0 |
| 16:17:48 | 147,66 | 3.0 |
| 16:17:45 | 147,62 | 80.0 |
| 16:17:45 | 147,62 | 100.0 |
| 16:17:45 | 147,64 | 100.0 |
| 16:17:43 | 147,66 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:43 | 147,66 | 69.0 |
| 16:17:40 | 147,60 | 75.0 |
| 16:17:40 | 147,60 | 5.0 |
| 16:17:39 | 147,68 | 13.0 |
| 16:17:39 | 147,66 | 69.0 |
| 16:17:39 | 147,66 | 78.0 |
| 16:17:39 | 147,68 | 22.0 |
| 16:17:39 | 147,68 | 45.0 |
| 16:17:39 | 147,68 | 6.0 |
| 16:17:39 | 147,70 | 9.0 |
| 16:17:39 | 147,72 | 15.0 |
| 16:17:39 | 147,72 | 21.0 |
| 16:17:38 | 147,74 | 12.0 |
| 16:17:38 | 147,74 | 2.0 |
| 16:17:33 | 147,72 | 21.0 |
| 16:17:33 | 147,72 | 36.0 |
| 16:17:33 | 147,74 | 36.0 |
| 16:17:32 | 147,78 | 34.0 |
| 16:17:32 | 147,78 | 30.0 |
| 16:17:32 | 147,78 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:32 | 147,76 | 363.0 |
| 16:17:32 | 147,76 | 20.0 |
| 16:17:31 | 147,74 | 36.0 |
| 16:17:31 | 147,76 | 46.0 |
| 16:17:31 | 147,78 | 36.0 |
| 16:17:30 | 147,80 | 36.0 |
| 16:17:30 | 147,80 | 54.0 |
| 16:17:30 | 147,80 | 34.0 |
| 16:17:28 | 147,78 | 92.0 |
| 16:17:28 | 147,78 | 83.0 |
| 16:17:28 | 147,76 | 207.0 |
| 16:17:19 | 147,74 | 37.0 |
| 16:17:19 | 147,74 | 80.0 |
| 16:17:19 | 147,72 | 78.0 |
| 16:17:19 | 147,74 | 36.0 |
| 16:17:19 | 147,72 | 214.0 |
| 16:17:19 | 147,72 | 12.0 |
| 16:17:17 | 147,70 | 247.0 |
| 16:17:17 | 147,70 | 3.0 |
| 16:17:17 | 147,68 | 69.0 |
