Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:33 | 419,81 | 100.0 |
| 17:23:31 | 419,90 | 116.0 |
| 17:23:19 | 419,96 | 80.0 |
| 17:23:10 | 419,99 | 40.0 |
| 17:23:10 | 420,00 | 62.0 |
| 17:22:48 | 419,88 | 100.0 |
| 17:22:36 | 419,90 | 42.0 |
| 17:22:35 | 419,89 | 99.0 |
| 17:22:11 | 419,95 | 50.0 |
| 17:22:07 | 419,98 | 100.0 |
| 17:22:01 | 419,91 | 60.0 |
| 17:21:59 | 419,89 | 80.0 |
| 17:21:59 | 419,89 | 40.0 |
| 17:21:57 | 419,95 | 80.0 |
| 17:21:57 | 419,95 | 80.0 |
| 17:21:49 | 419,95 | 80.0 |
| 17:21:47 | 419,93 | 80.0 |
| 17:21:41 | 419,94 | 50.0 |
| 17:21:18 | 419,83 | 40.0 |
| 17:21:18 | 419,80 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:18 | 419,79 | 40.0 |
| 17:21:18 | 419,79 | 100.0 |
| 17:20:26 | 419,65 | 50.0 |
| 17:20:26 | 419,64 | 40.0 |
| 17:20:26 | 419,64 | 80.0 |
| 17:20:20 | 419,55 | 86.0 |
| 17:20:20 | 419,55 | 54.0 |
| 17:20:20 | 419,55 | 100.0 |
| 17:20:20 | 419,55 | 373.0 |
| 17:20:11 | 419,43 | 40.0 |
| 17:20:11 | 419,45 | 80.0 |
| 17:20:11 | 419,44 | 50.0 |
| 17:20:11 | 419,43 | 250.0 |
| 17:19:59 | 419,47 | 98.0 |
| 17:19:53 | 419,40 | 82.0 |
| 17:19:53 | 419,40 | 117.0 |
| 17:19:53 | 419,40 | 40.0 |
| 17:19:35 | 419,38 | 100.0 |
| 17:19:27 | 419,33 | 40.0 |
| 17:19:27 | 419,33 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:25 | 419,37 | 50.0 |
| 17:19:25 | 419,37 | 40.0 |
| 17:19:25 | 419,35 | 49.0 |
| 17:19:14 | 419,42 | 42.0 |
| 17:19:01 | 419,37 | 58.0 |
| 17:18:43 | 419,39 | 100.0 |
| 17:18:28 | 419,42 | 40.0 |
| 17:18:23 | 419,42 | 40.0 |
| 17:17:50 | 419,43 | 487.0 |
| 17:17:50 | 419,43 | 40.0 |
| 17:17:34 | 419,34 | 40.0 |
| 17:17:34 | 419,34 | 70.0 |
| 17:17:28 | 419,29 | 71.0 |
| 17:17:28 | 419,29 | 40.0 |
| 17:17:28 | 419,29 | 40.0 |
| 17:17:28 | 419,28 | 180.0 |
| 17:17:01 | 419,32 | 40.0 |
| 17:16:51 | 419,40 | 45.0 |
| 17:16:45 | 419,40 | 96.0 |
| 17:16:45 | 419,42 | 40.0 |
