Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:30 | 420,03 | 100.0 |
| 17:30:01 | 419,91 | 40.0 |
| 17:29:55 | 419,87 | 98.0 |
| 17:29:49 | 419,86 | 40.0 |
| 17:29:13 | 419,73 | 80.0 |
| 17:28:13 | 419,56 | 40.0 |
| 17:27:46 | 419,49 | 40.0 |
| 17:27:38 | 419,54 | 100.0 |
| 17:27:30 | 419,54 | 40.0 |
| 17:27:30 | 419,55 | 107.0 |
| 17:27:30 | 419,55 | 120.0 |
| 17:27:25 | 419,58 | 40.0 |
| 17:26:18 | 419,49 | 100.0 |
| 17:26:15 | 419,48 | 95.0 |
| 17:26:02 | 419,59 | 70.0 |
| 17:25:55 | 419,64 | 74.0 |
| 17:25:42 | 419,59 | 100.0 |
| 17:25:30 | 419,61 | 40.0 |
| 17:25:28 | 419,65 | 50.0 |
| 17:25:28 | 419,65 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:28 | 419,65 | 40.0 |
| 17:25:28 | 419,66 | 100.0 |
| 17:25:22 | 419,68 | 40.0 |
| 17:25:22 | 419,70 | 40.0 |
| 17:25:22 | 419,70 | 81.0 |
| 17:25:22 | 419,73 | 40.0 |
| 17:25:22 | 419,73 | 40.0 |
| 17:25:22 | 419,75 | 40.0 |
| 17:25:22 | 419,75 | 3155.0 |
| 17:25:22 | 419,75 | 40.0 |
| 17:25:22 | 419,80 | 40.0 |
| 17:25:22 | 419,82 | 40.0 |
| 17:25:22 | 419,83 | 100.0 |
| 17:25:22 | 419,83 | 40.0 |
| 17:25:12 | 419,85 | 69.0 |
| 17:25:12 | 419,85 | 67.0 |
| 17:24:53 | 419,82 | 100.0 |
| 17:24:47 | 419,81 | 100.0 |
| 17:24:47 | 419,81 | 40.0 |
| 17:24:47 | 419,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:47 | 419,80 | 80.0 |
| 17:24:47 | 419,80 | 80.0 |
| 17:24:44 | 419,79 | 52.0 |
| 17:24:44 | 419,79 | 40.0 |
| 17:24:44 | 419,78 | 45.0 |
| 17:24:44 | 419,78 | 42.0 |
| 17:24:44 | 419,78 | 40.0 |
| 17:24:26 | 419,61 | 50.0 |
| 17:24:26 | 419,61 | 50.0 |
| 17:24:19 | 419,62 | 70.0 |
| 17:24:14 | 419,70 | 40.0 |
| 17:24:10 | 419,71 | 120.0 |
| 17:23:44 | 419,73 | 40.0 |
| 17:23:42 | 419,73 | 70.0 |
| 17:23:42 | 419,75 | 100.0 |
| 17:23:39 | 419,74 | 160.0 |
| 17:23:39 | 419,74 | 50.0 |
| 17:23:37 | 419,78 | 100.0 |
| 17:23:35 | 419,80 | 49.0 |
| 17:23:33 | 419,82 | 72.0 |
