Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:46 | 180,75 | 100.0 |
| 18:05:44 | 180,83 | 40.0 |
| 18:05:44 | 180,83 | 40.0 |
| 18:05:44 | 180,83 | 40.0 |
| 18:05:42 | 180,89 | 40.0 |
| 18:05:42 | 180,89 | 40.0 |
| 18:05:40 | 180,90 | 40.0 |
| 18:05:40 | 180,90 | 50.0 |
| 18:05:40 | 180,90 | 40.0 |
| 18:05:40 | 180,90 | 40.0 |
| 18:05:40 | 180,89 | 40.0 |
| 18:05:40 | 180,88 | 40.0 |
| 18:05:18 | 180,92 | 40.0 |
| 18:05:04 | 180,85 | 58.0 |
| 18:04:57 | 180,81 | 43.0 |
| 18:04:57 | 180,80 | 123.0 |
| 18:04:57 | 180,80 | 40.0 |
| 18:04:57 | 180,82 | 100.0 |
| 18:04:57 | 180,82 | 275.0 |
| 18:04:57 | 180,83 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:57 | 180,83 | 500.0 |
| 18:04:57 | 180,84 | 40.0 |
| 18:04:57 | 180,84 | 40.0 |
| 18:04:57 | 180,84 | 40.0 |
| 18:04:57 | 180,84 | 40.0 |
| 18:04:57 | 180,84 | 40.0 |
| 18:04:57 | 180,87 | 50.0 |
| 18:04:57 | 180,87 | 90.0 |
| 18:04:57 | 180,87 | 40.0 |
| 18:04:57 | 180,87 | 80.0 |
| 18:04:57 | 180,88 | 125.0 |
| 18:04:40 | 180,96 | 120.0 |
| 18:04:39 | 180,93 | 60.0 |
| 18:04:33 | 180,88 | 40.0 |
| 18:04:33 | 180,89 | 80.0 |
| 18:04:31 | 180,92 | 40.0 |
| 18:04:30 | 180,90 | 100.0 |
| 18:04:30 | 180,90 | 100.0 |
| 18:04:30 | 180,90 | 76.0 |
| 18:04:30 | 180,90 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:30 | 180,89 | 120.0 |
| 18:04:30 | 180,89 | 40.0 |
| 18:04:29 | 180,88 | 60.0 |
| 18:04:17 | 180,74 | 40.0 |
| 18:04:17 | 180,75 | 40.0 |
| 18:04:17 | 180,75 | 40.0 |
| 18:04:06 | 180,79 | 100.0 |
| 18:04:06 | 180,79 | 120.0 |
| 18:04:06 | 180,78 | 95.0 |
| 18:04:06 | 180,78 | 180.0 |
| 18:04:06 | 180,78 | 100.0 |
| 18:04:06 | 180,76 | 100.0 |
| 18:04:04 | 180,64 | 100.0 |
| 18:04:00 | 180,61 | 87.0 |
| 18:04:00 | 180,63 | 40.0 |
| 18:04:00 | 180,64 | 70.0 |
| 18:04:00 | 180,65 | 78.0 |
| 18:04:00 | 180,67 | 78.0 |
| 18:04:00 | 180,64 | 200.0 |
| 18:04:00 | 180,65 | 60.0 |
