Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:46 | 47,39 | 72.0 |
| 09:45:46 | 47,39 | 60.0 |
| 09:45:46 | 47,39 | 60.0 |
| 09:45:46 | 47,39 | 23.0 |
| 09:45:46 | 47,39 | 97.0 |
| 09:45:46 | 47,39 | 60.0 |
| 09:45:46 | 47,39 | 25.0 |
| 09:45:46 | 47,39 | 215.0 |
| 09:45:46 | 47,39 | 60.0 |
| 09:45:46 | 47,39 | 60.0 |
| 09:45:46 | 47,39 | 60.0 |
| 09:45:46 | 47,39 | 60.0 |
| 09:45:46 | 47,39 | 60.0 |
| 09:45:46 | 47,39 | 60.0 |
| 09:45:46 | 47,39 | 42.0 |
| 09:45:46 | 47,39 | 18.0 |
| 09:45:46 | 47,39 | 42.0 |
| 09:45:46 | 47,39 | 18.0 |
| 09:45:46 | 47,39 | 18.0 |
| 09:45:46 | 47,39 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:46 | 47,39 | 42.0 |
| 09:45:46 | 47,39 | 60.0 |
| 09:45:25 | 47,35 | 52.0 |
| 09:45:25 | 47,35 | 48.0 |
| 09:45:25 | 47,34 | 16.0 |
| 09:45:25 | 47,34 | 24.0 |
| 09:45:25 | 47,34 | 24.0 |
| 09:45:25 | 47,33 | 22.0 |
| 09:45:13 | 47,32 | 72.0 |
| 09:45:12 | 47,33 | 1.0 |
| 09:45:12 | 47,33 | 24.0 |
| 09:45:12 | 47,33 | 93.0 |
| 09:45:12 | 47,34 | 206.0 |
| 09:45:12 | 47,35 | 203.0 |
| 09:44:53 | 47,35 | 118.0 |
| 09:44:45 | 47,31 | 31.0 |
| 09:44:45 | 47,30 | 191.0 |
| 09:44:45 | 47,30 | 1000.0 |
| 09:44:19 | 47,26 | 4.0 |
| 09:44:19 | 47,25 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:44:19 | 47,22 | 138.0 |
| 09:43:44 | 47,15 | 75.0 |
| 09:43:43 | 47,15 | 63.0 |
| 09:43:43 | 47,15 | 24.0 |
| 09:43:43 | 47,15 | 96.0 |
| 09:43:22 | 47,13 | 86.0 |
| 09:43:14 | 47,10 | 66.0 |
| 09:43:14 | 47,10 | 22.0 |
| 09:43:14 | 47,07 | 168.0 |
| 09:43:00 | 47,05 | 11.0 |
| 09:42:30 | 47,04 | 3.0 |
| 09:42:30 | 47,02 | 3.0 |
| 09:41:51 | 47,02 | 148.0 |
| 09:41:44 | 47,03 | 251.0 |
| 09:41:44 | 47,04 | 141.0 |
| 09:40:38 | 47,04 | 73.0 |
| 09:40:38 | 47,06 | 13.0 |
| 09:40:13 | 47,00 | 541.0 |
| 09:40:13 | 47,00 | 42.0 |
| 09:40:11 | 47,00 | 77.0 |
