AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:29 | 349,98 | 275.0 |
| 17:56:27 | 350,09 | 100.0 |
| 17:56:22 | 350,02 | 100.0 |
| 17:56:21 | 349,97 | 226.0 |
| 17:56:21 | 349,97 | 200.0 |
| 17:56:21 | 349,97 | 174.0 |
| 17:56:21 | 349,97 | 200.0 |
| 17:56:21 | 349,97 | 120.0 |
| 17:56:21 | 349,97 | 120.0 |
| 17:56:21 | 349,97 | 200.0 |
| 17:56:21 | 349,97 | 187.0 |
| 17:56:13 | 349,98 | 100.0 |
| 17:56:13 | 349,98 | 100.0 |
| 17:56:13 | 349,98 | 100.0 |
| 17:56:06 | 350,01 | 127.0 |
| 17:55:56 | 350,44 | 257.0 |
| 17:55:48 | 350,35 | 279.0 |
| 17:55:43 | 350,33 | 700.0 |
| 17:55:43 | 350,33 | 100.0 |
| 17:55:43 | 350,33 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:43 | 350,33 | 100.0 |
| 17:55:43 | 350,30 | 452.0 |
| 17:55:43 | 350,28 | 732.0 |
| 17:55:43 | 350,28 | 452.0 |
| 17:55:33 | 350,24 | 732.0 |
| 17:55:33 | 350,24 | 224.0 |
| 17:55:32 | 350,15 | 100.0 |
| 17:55:32 | 350,14 | 100.0 |
| 17:55:32 | 350,16 | 100.0 |
| 17:55:32 | 350,15 | 100.0 |
| 17:55:23 | 350,40 | 100.0 |
| 17:55:21 | 350,34 | 100.0 |
| 17:55:21 | 350,34 | 288.0 |
| 17:55:21 | 350,34 | 200.0 |
| 17:55:21 | 350,34 | 100.0 |
| 17:55:21 | 350,31 | 208.0 |
| 17:55:17 | 350,53 | 898.0 |
| 17:55:17 | 350,53 | 101.0 |
| 17:55:17 | 350,53 | 101.0 |
| 17:55:17 | 350,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:16 | 350,51 | 385.0 |
| 17:55:16 | 350,51 | 321.0 |
| 17:55:16 | 350,51 | 240.0 |
| 17:55:16 | 350,52 | 100.0 |
| 17:55:16 | 350,51 | 479.0 |
| 17:55:16 | 350,51 | 200.0 |
| 17:55:16 | 350,50 | 200.0 |
| 17:55:16 | 350,50 | 100.0 |
| 17:55:16 | 350,50 | 101.0 |
| 17:55:16 | 350,55 | 1000.0 |
| 17:55:16 | 350,55 | 367.0 |
| 17:55:16 | 350,55 | 200.0 |
| 17:55:16 | 350,55 | 100.0 |
| 17:55:13 | 350,55 | 300.0 |
| 17:55:13 | 350,55 | 100.0 |
| 17:55:13 | 350,55 | 100.0 |
| 17:55:13 | 350,55 | 200.0 |
| 17:55:13 | 350,55 | 200.0 |
| 17:55:02 | 350,75 | 100.0 |
| 17:55:02 | 350,73 | 100.0 |
