Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:48 | 420,51 | 100.0 |
| 17:31:48 | 420,51 | 100.0 |
| 17:31:39 | 420,54 | 40.0 |
| 17:31:39 | 420,55 | 109.0 |
| 17:31:39 | 420,55 | 104.0 |
| 17:31:37 | 420,57 | 100.0 |
| 17:31:33 | 420,57 | 260.0 |
| 17:31:33 | 420,57 | 40.0 |
| 17:31:33 | 420,57 | 40.0 |
| 17:31:33 | 420,57 | 40.0 |
| 17:31:33 | 420,57 | 47.0 |
| 17:31:33 | 420,57 | 40.0 |
| 17:31:33 | 420,58 | 50.0 |
| 17:31:33 | 420,58 | 50.0 |
| 17:31:28 | 420,50 | 57.0 |
| 17:31:28 | 420,50 | 62.0 |
| 17:31:16 | 420,44 | 98.0 |
| 17:31:16 | 420,44 | 40.0 |
| 17:31:16 | 420,46 | 40.0 |
| 17:31:16 | 420,44 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:16 | 420,44 | 48.0 |
| 17:31:06 | 420,46 | 100.0 |
| 17:31:06 | 420,46 | 280.0 |
| 17:31:04 | 420,40 | 100.0 |
| 17:31:00 | 420,31 | 44.0 |
| 17:31:00 | 420,31 | 105.0 |
| 17:31:00 | 420,30 | 100.0 |
| 17:31:00 | 420,28 | 100.0 |
| 17:31:00 | 420,28 | 50.0 |
| 17:30:40 | 420,37 | 100.0 |
| 17:30:39 | 420,34 | 46.0 |
| 17:30:38 | 420,28 | 199.0 |
| 17:30:30 | 420,03 | 100.0 |
| 17:30:01 | 419,91 | 40.0 |
| 17:29:55 | 419,87 | 98.0 |
| 17:29:49 | 419,86 | 40.0 |
| 17:29:13 | 419,73 | 80.0 |
| 17:28:13 | 419,56 | 40.0 |
| 17:27:46 | 419,49 | 40.0 |
| 17:27:38 | 419,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:30 | 419,54 | 40.0 |
| 17:27:30 | 419,55 | 107.0 |
| 17:27:30 | 419,55 | 120.0 |
| 17:27:25 | 419,58 | 40.0 |
| 17:26:18 | 419,49 | 100.0 |
| 17:26:15 | 419,48 | 95.0 |
| 17:26:02 | 419,59 | 70.0 |
| 17:25:55 | 419,64 | 74.0 |
| 17:25:42 | 419,59 | 100.0 |
| 17:25:30 | 419,61 | 40.0 |
| 17:25:28 | 419,65 | 50.0 |
| 17:25:28 | 419,65 | 300.0 |
| 17:25:28 | 419,65 | 40.0 |
| 17:25:28 | 419,66 | 100.0 |
| 17:25:22 | 419,68 | 40.0 |
| 17:25:22 | 419,70 | 40.0 |
| 17:25:22 | 419,70 | 81.0 |
| 17:25:22 | 419,73 | 40.0 |
| 17:25:22 | 419,73 | 40.0 |
| 17:25:22 | 419,75 | 40.0 |
