SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:53 | 147,54 | 3.0 |
| 16:19:53 | 147,54 | 1.0 |
| 16:19:53 | 147,54 | 40.0 |
| 16:19:53 | 147,54 | 58.0 |
| 16:19:53 | 147,54 | 100.0 |
| 16:19:53 | 147,56 | 100.0 |
| 16:19:53 | 147,56 | 10.0 |
| 16:19:53 | 147,58 | 35.0 |
| 16:19:53 | 147,58 | 20.0 |
| 16:19:53 | 147,58 | 200.0 |
| 16:19:53 | 147,58 | 83.0 |
| 16:19:53 | 147,60 | 10.0 |
| 16:19:53 | 147,62 | 4.0 |
| 16:19:47 | 147,62 | 8.0 |
| 16:19:43 | 147,60 | 67.0 |
| 16:19:39 | 147,58 | 13.0 |
| 16:19:39 | 147,58 | 25.0 |
| 16:19:39 | 147,58 | 68.0 |
| 16:19:39 | 147,58 | 62.0 |
| 16:19:39 | 147,60 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:39 | 147,62 | 38.0 |
| 16:19:38 | 147,64 | 28.0 |
| 16:19:38 | 147,64 | 10.0 |
| 16:19:35 | 147,64 | 6.0 |
| 16:19:34 | 147,64 | 96.0 |
| 16:19:34 | 147,66 | 44.0 |
| 16:19:34 | 147,66 | 12.0 |
| 16:19:34 | 147,64 | 96.0 |
| 16:19:29 | 147,62 | 38.0 |
| 16:19:29 | 147,60 | 64.0 |
| 16:19:29 | 147,62 | 64.0 |
| 16:19:29 | 147,62 | 36.0 |
| 16:19:29 | 147,62 | 64.0 |
| 16:19:29 | 147,62 | 44.0 |
| 16:19:29 | 147,58 | 1.0 |
| 16:19:29 | 147,59 | 182.0 |
| 16:19:25 | 147,56 | 42.0 |
| 16:19:25 | 147,58 | 88.0 |
| 16:19:25 | 147,60 | 60.0 |
| 16:19:25 | 147,60 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:25 | 147,62 | 85.0 |
| 16:19:25 | 147,64 | 37.0 |
| 16:19:21 | 147,64 | 44.0 |
| 16:19:15 | 147,62 | 101.0 |
| 16:19:14 | 147,62 | 64.0 |
| 16:19:14 | 147,62 | 10.0 |
| 16:19:14 | 147,64 | 89.0 |
| 16:19:13 | 147,62 | 39.0 |
| 16:19:13 | 147,64 | 75.0 |
| 16:19:13 | 147,66 | 100.0 |
| 16:19:13 | 147,64 | 47.0 |
| 16:19:11 | 147,62 | 223.0 |
| 16:19:11 | 147,60 | 29.0 |
| 16:19:11 | 147,58 | 36.0 |
| 16:19:10 | 147,62 | 29.0 |
| 16:19:10 | 147,64 | 8.0 |
| 16:19:10 | 147,64 | 39.0 |
| 16:19:10 | 147,64 | 64.0 |
| 16:19:10 | 147,64 | 338.0 |
| 16:19:10 | 147,62 | 116.0 |
