Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:30 | 192,44 | 40.0 |
| 16:28:23 | 192,84 | 40.0 |
| 16:28:23 | 192,91 | 40.0 |
| 16:28:23 | 193,00 | 50.0 |
| 16:28:23 | 193,00 | 52.0 |
| 16:28:18 | 192,81 | 134.0 |
| 16:28:18 | 192,70 | 80.0 |
| 16:28:18 | 192,65 | 40.0 |
| 16:28:18 | 192,71 | 90.0 |
| 16:28:18 | 192,70 | 40.0 |
| 16:28:18 | 192,69 | 40.0 |
| 16:28:09 | 193,01 | 40.0 |
| 16:28:09 | 193,01 | 90.0 |
| 16:28:09 | 193,00 | 50.0 |
| 16:28:09 | 193,06 | 40.0 |
| 16:28:06 | 193,22 | 40.0 |
| 16:28:06 | 193,34 | 40.0 |
| 16:28:06 | 193,52 | 60.0 |
| 16:28:06 | 193,72 | 42.0 |
| 16:28:06 | 193,73 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:05 | 193,74 | 70.0 |
| 16:28:05 | 193,74 | 57.0 |
| 16:28:05 | 193,74 | 40.0 |
| 16:28:05 | 193,85 | 80.0 |
| 16:28:05 | 193,85 | 100.0 |
| 16:28:05 | 193,85 | 80.0 |
| 16:28:05 | 193,85 | 40.0 |
| 16:28:05 | 193,86 | 79.0 |
| 16:28:05 | 193,94 | 40.0 |
| 16:27:42 | 195,76 | 100.0 |
| 16:27:39 | 195,75 | 40.0 |
| 16:27:24 | 195,75 | 40.0 |
| 16:26:50 | 195,75 | 40.0 |
| 16:26:04 | 195,75 | 40.0 |
| 16:25:54 | 195,75 | 100.0 |
| 16:25:35 | 195,93 | 100.0 |
| 16:25:35 | 195,93 | 80.0 |
| 16:25:35 | 195,93 | 90.0 |
| 16:25:35 | 195,95 | 90.0 |
| 16:25:35 | 195,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:35 | 195,93 | 117.0 |
| 16:25:35 | 195,93 | 170.0 |
| 16:25:35 | 195,92 | 70.0 |
| 16:25:35 | 195,92 | 40.0 |
| 16:25:35 | 195,92 | 40.0 |
| 16:25:35 | 195,92 | 100.0 |
| 16:25:35 | 195,92 | 175.0 |
| 16:25:35 | 195,92 | 75.0 |
| 16:25:35 | 195,92 | 100.0 |
| 16:25:35 | 195,92 | 128.0 |
| 16:25:35 | 195,85 | 414.0 |
| 16:25:35 | 195,90 | 89.0 |
| 16:25:35 | 195,85 | 40.0 |
| 16:25:33 | 196,13 | 40.0 |
| 16:25:28 | 196,54 | 40.0 |
| 16:24:22 | 196,16 | 40.0 |
| 16:24:22 | 196,15 | 40.0 |
| 16:24:22 | 196,15 | 80.0 |
| 16:24:15 | 195,90 | 70.0 |
| 16:24:15 | 196,07 | 49.0 |
