Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:50 | 420,81 | 88.0 |
| 17:40:50 | 420,82 | 80.0 |
| 17:40:50 | 420,82 | 40.0 |
| 17:40:36 | 420,79 | 100.0 |
| 17:40:36 | 420,79 | 50.0 |
| 17:40:36 | 420,79 | 100.0 |
| 17:40:34 | 420,77 | 195.0 |
| 17:40:30 | 420,76 | 100.0 |
| 17:40:21 | 420,73 | 40.0 |
| 17:40:21 | 420,72 | 40.0 |
| 17:40:21 | 420,73 | 50.0 |
| 17:40:21 | 420,76 | 100.0 |
| 17:40:21 | 420,76 | 67.0 |
| 17:40:21 | 420,76 | 50.0 |
| 17:40:11 | 420,64 | 100.0 |
| 17:40:10 | 420,66 | 180.0 |
| 17:40:10 | 420,69 | 40.0 |
| 17:39:49 | 420,56 | 40.0 |
| 17:39:49 | 420,55 | 48.0 |
| 17:39:33 | 420,65 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:21 | 420,67 | 80.0 |
| 17:39:16 | 420,68 | 40.0 |
| 17:39:01 | 420,70 | 100.0 |
| 17:38:44 | 420,68 | 40.0 |
| 17:38:40 | 420,63 | 75.0 |
| 17:38:36 | 420,65 | 40.0 |
| 17:38:24 | 420,65 | 130.0 |
| 17:38:24 | 420,64 | 125.0 |
| 17:38:24 | 420,65 | 100.0 |
| 17:38:12 | 420,54 | 100.0 |
| 17:37:57 | 420,46 | 150.0 |
| 17:37:56 | 420,43 | 75.0 |
| 17:37:48 | 420,39 | 40.0 |
| 17:37:48 | 420,40 | 100.0 |
| 17:37:28 | 420,34 | 100.0 |
| 17:36:46 | 420,41 | 79.0 |
| 17:36:27 | 420,40 | 50.0 |
| 17:36:22 | 420,45 | 108.0 |
| 17:36:22 | 420,45 | 108.0 |
| 17:36:22 | 420,45 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:17 | 420,50 | 100.0 |
| 17:36:01 | 420,35 | 80.0 |
| 17:36:01 | 420,37 | 40.0 |
| 17:36:01 | 420,36 | 40.0 |
| 17:35:59 | 420,37 | 40.0 |
| 17:35:50 | 420,43 | 83.0 |
| 17:35:50 | 420,43 | 400.0 |
| 17:35:50 | 420,43 | 200.0 |
| 17:35:50 | 420,44 | 100.0 |
| 17:35:48 | 420,43 | 40.0 |
| 17:35:48 | 420,40 | 80.0 |
| 17:35:48 | 420,40 | 40.0 |
| 17:35:23 | 420,40 | 100.0 |
| 17:35:23 | 420,40 | 76.0 |
| 17:35:13 | 420,35 | 100.0 |
| 17:35:09 | 420,37 | 73.0 |
| 17:35:09 | 420,37 | 40.0 |
| 17:34:51 | 420,44 | 320.0 |
| 17:34:50 | 420,47 | 100.0 |
| 17:34:50 | 420,47 | 49.0 |
