AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:16 | 351,52 | 100.0 |
| 18:02:07 | 351,50 | 100.0 |
| 18:02:07 | 351,47 | 103.0 |
| 18:02:06 | 351,44 | 106.0 |
| 18:02:06 | 351,44 | 111.0 |
| 18:02:06 | 351,43 | 100.0 |
| 18:02:06 | 351,40 | 100.0 |
| 18:02:06 | 351,40 | 100.0 |
| 18:02:06 | 351,39 | 100.0 |
| 18:02:00 | 351,17 | 200.0 |
| 18:02:00 | 351,17 | 225.0 |
| 18:01:50 | 351,12 | 100.0 |
| 18:01:50 | 351,12 | 100.0 |
| 18:01:50 | 351,12 | 100.0 |
| 18:01:50 | 351,14 | 100.0 |
| 18:01:46 | 351,23 | 100.0 |
| 18:01:46 | 351,22 | 100.0 |
| 18:01:46 | 351,22 | 100.0 |
| 18:01:46 | 351,21 | 100.0 |
| 18:01:46 | 351,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:46 | 351,22 | 100.0 |
| 18:01:46 | 351,21 | 100.0 |
| 18:01:46 | 351,15 | 200.0 |
| 18:01:46 | 351,15 | 200.0 |
| 18:01:46 | 351,23 | 100.0 |
| 18:01:46 | 351,20 | 100.0 |
| 18:01:46 | 351,23 | 100.0 |
| 18:01:46 | 351,23 | 150.0 |
| 18:01:46 | 351,22 | 100.0 |
| 18:01:46 | 351,22 | 100.0 |
| 18:01:46 | 351,21 | 100.0 |
| 18:01:46 | 351,21 | 100.0 |
| 18:01:46 | 351,18 | 100.0 |
| 18:01:46 | 351,18 | 100.0 |
| 18:01:42 | 351,24 | 100.0 |
| 18:01:27 | 351,15 | 100.0 |
| 18:01:27 | 351,15 | 100.0 |
| 18:01:27 | 351,17 | 100.0 |
| 18:01:25 | 351,14 | 100.0 |
| 18:01:25 | 351,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:25 | 351,13 | 100.0 |
| 18:01:25 | 351,14 | 163.0 |
| 18:01:24 | 351,06 | 100.0 |
| 18:01:20 | 351,07 | 100.0 |
| 18:01:09 | 351,20 | 100.0 |
| 18:01:06 | 351,10 | 127.0 |
| 18:01:03 | 351,09 | 150.0 |
| 18:01:03 | 351,09 | 150.0 |
| 18:01:03 | 351,09 | 127.0 |
| 18:01:03 | 351,08 | 100.0 |
| 18:01:03 | 351,09 | 150.0 |
| 18:01:03 | 351,08 | 100.0 |
| 18:01:03 | 351,07 | 127.0 |
| 18:01:03 | 351,06 | 100.0 |
| 18:01:03 | 351,10 | 100.0 |
| 18:01:03 | 351,09 | 180.0 |
| 18:01:03 | 351,08 | 100.0 |
| 18:01:03 | 351,07 | 100.0 |
| 18:01:03 | 351,10 | 100.0 |
| 18:01:03 | 351,09 | 300.0 |
