Hecla Mining Company
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:50 | 18,57 | 100.0 |
| 18:31:11 | 18,57 | 800.0 |
| 18:30:41 | 18,55 | 100.0 |
| 18:30:41 | 18,55 | 100.0 |
| 18:30:41 | 18,55 | 262.0 |
| 18:28:53 | 18,54 | 851.0 |
| 18:28:49 | 18,54 | 270.0 |
| 18:28:49 | 18,54 | 100.0 |
| 18:28:49 | 18,54 | 200.0 |
| 18:28:38 | 18,55 | 220.0 |
| 18:28:28 | 18,54 | 200.0 |
| 18:26:59 | 18,54 | 100.0 |
| 18:26:59 | 18,54 | 200.0 |
| 18:26:59 | 18,54 | 100.0 |
| 18:22:00 | 18,52 | 369.0 |
| 18:21:10 | 18,53 | 100.0 |
| 18:20:31 | 18,55 | 100.0 |
| 18:14:30 | 18,55 | 100.0 |
| 18:12:16 | 18,56 | 292.0 |
| 18:12:16 | 18,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:16 | 18,56 | 100.0 |
| 18:11:38 | 18,56 | 100.0 |
| 18:11:38 | 18,56 | 291.0 |
| 18:11:01 | 18,56 | 200.0 |
| 18:10:00 | 18,55 | 100.0 |
| 18:09:51 | 18,54 | 100.0 |
| 18:09:14 | 18,55 | 100.0 |
| 18:08:26 | 18,55 | 100.0 |
| 18:07:49 | 18,56 | 400.0 |
| 18:06:03 | 18,55 | 100.0 |
| 18:03:35 | 18,56 | 200.0 |
| 18:03:34 | 18,56 | 100.0 |
| 18:02:26 | 18,55 | 100.0 |
| 18:02:26 | 18,55 | 400.0 |
| 18:02:26 | 18,55 | 100.0 |
| 18:02:24 | 18,56 | 195.0 |
| 18:02:01 | 18,55 | 100.0 |
| 17:59:48 | 18,56 | 100.0 |
| 17:58:36 | 18,54 | 100.0 |
| 17:58:36 | 18,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:36 | 18,54 | 100.0 |
| 17:56:17 | 18,56 | 100.0 |
| 17:54:29 | 18,55 | 100.0 |
| 17:54:29 | 18,55 | 100.0 |
| 17:54:10 | 18,56 | 100.0 |
| 17:54:10 | 18,56 | 100.0 |
| 17:54:10 | 18,56 | 300.0 |
| 17:54:10 | 18,56 | 100.0 |
| 17:54:10 | 18,56 | 100.0 |
| 17:53:02 | 18,57 | 214.0 |
| 17:52:07 | 18,56 | 100.0 |
| 17:51:12 | 18,56 | 100.0 |
| 17:51:12 | 18,56 | 100.0 |
| 17:51:12 | 18,56 | 100.0 |
| 17:51:06 | 18,54 | 100.0 |
| 17:51:06 | 18,54 | 100.0 |
| 17:49:06 | 18,55 | 200.0 |
| 17:49:06 | 18,55 | 100.0 |
| 17:48:05 | 18,55 | 100.0 |
| 17:48:05 | 18,55 | 100.0 |
