SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:26 | 140,54 | 5.0 |
| 18:50:17 | 140,54 | 28.0 |
| 18:50:17 | 140,50 | 274.0 |
| 18:49:59 | 140,56 | 310.0 |
| 18:49:51 | 140,56 | 11.0 |
| 18:49:48 | 140,74 | 605.0 |
| 18:49:41 | 140,74 | 395.0 |
| 18:49:38 | 140,74 | 10.0 |
| 18:49:29 | 140,56 | 150.0 |
| 18:49:29 | 140,72 | 50.0 |
| 18:49:28 | 140,56 | 150.0 |
| 18:49:27 | 140,72 | 15.0 |
| 18:49:22 | 140,56 | 150.0 |
| 18:49:22 | 140,56 | 150.0 |
| 18:48:40 | 140,56 | 150.0 |
| 18:48:36 | 140,56 | 300.0 |
| 18:48:23 | 140,56 | 150.0 |
| 18:48:20 | 140,56 | 10.0 |
| 18:48:14 | 140,60 | 281.0 |
| 18:47:46 | 140,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:36 | 140,64 | 163.0 |
| 18:47:09 | 140,64 | 5.0 |
| 18:46:56 | 140,64 | 20.0 |
| 18:46:49 | 140,64 | 10.0 |
| 18:46:47 | 140,42 | 100.0 |
| 18:46:25 | 140,64 | 12.0 |
| 18:46:09 | 140,64 | 10.0 |
| 18:45:58 | 140,64 | 1.0 |
| 18:45:56 | 140,64 | 1.0 |
| 18:45:54 | 140,64 | 9.0 |
| 18:45:37 | 140,64 | 2.0 |
| 18:45:20 | 140,64 | 7.0 |
| 18:44:51 | 140,64 | 1.0 |
| 18:44:40 | 140,64 | 25.0 |
| 18:44:14 | 140,42 | 3.0 |
| 18:44:13 | 140,64 | 30.0 |
| 18:43:59 | 140,68 | 20.0 |
| 18:43:53 | 140,68 | 200.0 |
| 18:43:50 | 140,60 | 10.0 |
| 18:43:42 | 140,60 | 178.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:38 | 140,50 | 150.0 |
| 18:43:23 | 140,50 | 90.0 |
| 18:43:13 | 140,50 | 20.0 |
| 18:43:12 | 140,50 | 1.0 |
| 18:42:58 | 140,50 | 16.0 |
| 18:42:56 | 140,50 | 50.0 |
| 18:42:52 | 140,50 | 5.0 |
| 18:42:51 | 140,50 | 2.0 |
| 18:42:41 | 140,50 | 28.0 |
| 18:42:28 | 140,50 | 20.0 |
| 18:42:28 | 140,50 | 18.0 |
| 18:42:25 | 140,48 | 35.0 |
| 18:42:24 | 140,48 | 4.0 |
| 18:42:10 | 140,48 | 8.0 |
| 18:41:55 | 140,42 | 6.0 |
| 18:41:36 | 140,58 | 5.0 |
| 18:41:28 | 140,58 | 100.0 |
| 18:41:22 | 140,58 | 1.0 |
| 18:40:58 | 140,58 | 20.0 |
| 18:40:52 | 140,58 | 3.0 |
