Infineon AG
WKN: 623100 / ISIN: DE0006231004
|
17:15:21
|
53,62
|
148.0
|
|
17:15:21
|
53,63
|
1362.0
|
|
17:15:21
|
53,64
|
75.0
|
|
17:15:21
|
53,65
|
21.0
|
|
17:15:16
|
53,63
|
172.0
|
|
17:15:15
|
53,64
|
8.0
|
|
17:15:11
|
53,64
|
148.0
|
|
17:15:10
|
53,64
|
22.0
|
|
17:15:10
|
53,64
|
15.0
|
|
17:15:10
|
53,64
|
257.0
|
|
17:15:10
|
53,65
|
44.0
|
|
17:15:09
|
53,65
|
47.0
|
|
17:15:09
|
53,65
|
243.0
|
|
17:15:09
|
53,65
|
42.0
|
|
17:15:09
|
53,65
|
23.0
|
|
17:15:07
|
53,66
|
127.0
|
|
17:15:05
|
53,65
|
47.0
|
|
17:15:05
|
53,65
|
508.0
|
|
17:15:04
|
53,66
|
388.0
|
|
17:15:04
|
53,66
|
83.0
|
|
17:15:00
|
53,67
|
761.0
|
|
17:15:00
|
53,67
|
50.0
|
|
17:14:56
|
53,66
|
69.0
|
|
17:14:54
|
53,67
|
220.0
|
|
17:14:42
|
53,66
|
605.0
|
|
17:14:42
|
53,67
|
1395.0
|
|
17:14:38
|
53,69
|
741.0
|
|
17:14:37
|
53,68
|
145.0
|
|
17:14:37
|
53,68
|
996.0
|
|
17:14:37
|
53,68
|
51.0
|
|
17:14:37
|
53,68
|
25.0
|
|
17:14:37
|
53,68
|
15.0
|
|
17:14:37
|
53,67
|
1259.0
|
|
17:14:12
|
53,66
|
245.0
|
|
17:14:08
|
53,67
|
206.0
|
|
17:14:08
|
53,67
|
77.0
|
|
17:14:07
|
53,67
|
119.0
|
|
17:14:04
|
53,69
|
290.0
|
|
17:14:04
|
53,68
|
168.0
|
|
17:14:01
|
53,68
|
352.0
|
|
17:13:58
|
53,69
|
67.0
|
|
17:13:58
|
53,69
|
81.0
|
|
17:13:58
|
53,69
|
825.0
|
|
17:13:58
|
53,68
|
240.0
|
|
17:13:58
|
53,68
|
470.0
|
|
17:13:58
|
53,68
|
184.0
|
|
17:13:53
|
53,68
|
100.0
|
|
17:13:51
|
53,69
|
339.0
|
|
17:13:39
|
53,70
|
128.0
|
|
17:13:33
|
53,69
|
10.0
|
|
17:13:33
|
53,70
|
201.0
|
|
17:13:33
|
53,69
|
458.0
|
|
17:13:33
|
53,69
|
336.0
|
|
17:13:33
|
53,69
|
126.0
|
|
17:13:33
|
53,69
|
184.0
|
|
17:13:33
|
53,69
|
333.0
|
|
17:13:29
|
53,68
|
408.0
|
|
17:13:29
|
53,68
|
18.0
|
|
17:13:21
|
53,68
|
213.0
|
|
17:13:20
|
53,69
|
126.0
|
Seite:
10
|
|
12
von
466
