CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:11 | 59,40 | 140.0 |
| 10:53:11 | 59,40 | 170.0 |
| 10:53:11 | 59,40 | 170.0 |
| 10:53:11 | 59,40 | 170.0 |
| 10:53:11 | 59,40 | 196.0 |
| 10:53:11 | 59,40 | 250.0 |
| 10:53:11 | 59,40 | 250.0 |
| 10:53:11 | 59,40 | 80.0 |
| 10:53:11 | 59,40 | 350.0 |
| 10:50:15 | 59,40 | 70.0 |
| 10:50:15 | 59,40 | 93.0 |
| 10:45:01 | 59,45 | 176.0 |
| 10:43:29 | 59,50 | 90.0 |
| 10:40:34 | 59,40 | 87.0 |
| 10:40:34 | 59,35 | 456.0 |
| 10:40:19 | 59,40 | 162.0 |
| 10:40:19 | 59,45 | 20.0 |
| 10:40:19 | 59,45 | 213.0 |
| 10:40:19 | 59,45 | 80.0 |
| 10:40:19 | 59,45 | 297.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:09 | 59,40 | 66.0 |
| 10:30:23 | 59,50 | 63.0 |
| 10:30:23 | 59,50 | 90.0 |
| 10:30:23 | 59,40 | 26.0 |
| 10:30:23 | 59,40 | 308.0 |
| 10:30:06 | 59,50 | 3.0 |
| 10:30:06 | 59,50 | 3.0 |
| 10:30:06 | 59,50 | 12.0 |
| 10:30:06 | 59,40 | 71.0 |
| 10:29:00 | 59,40 | 3.0 |
| 10:29:00 | 59,40 | 4.0 |
| 10:29:00 | 59,40 | 19.0 |
| 10:29:00 | 59,40 | 19.0 |
| 10:29:00 | 59,35 | 57.0 |
| 10:27:58 | 59,35 | 13.0 |
| 10:27:58 | 59,35 | 14.0 |
| 10:27:57 | 59,35 | 73.0 |
| 10:25:32 | 59,30 | 2.0 |
| 10:25:32 | 59,30 | 3.0 |
| 10:25:31 | 59,30 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:31 | 59,30 | 8.0 |
| 10:25:31 | 59,20 | 465.0 |
| 10:24:53 | 59,20 | 80.0 |
| 10:23:36 | 59,10 | 81.0 |
| 10:23:36 | 59,15 | 74.0 |
| 10:23:36 | 59,15 | 112.0 |
| 10:23:36 | 59,10 | 101.0 |
| 10:21:54 | 59,20 | 5.0 |
| 10:21:54 | 59,20 | 6.0 |
| 10:21:54 | 59,20 | 31.0 |
| 10:21:54 | 59,15 | 90.0 |
| 10:21:54 | 59,15 | 145.0 |
| 10:20:40 | 59,10 | 68.0 |
| 10:19:43 | 59,10 | 32.0 |
| 10:19:43 | 59,10 | 74.0 |
| 10:19:43 | 59,10 | 7.0 |
| 10:19:33 | 59,05 | 161.0 |
| 10:15:31 | 59,00 | 103.0 |
| 10:14:16 | 58,95 | 39.0 |
| 10:13:17 | 59,05 | 3.0 |
