Leggett & Platt Inc
WKN: 883524 / ISIN: US5246601075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:35 | 11,20 | 300.0 |
| 20:32:28 | 11,20 | 100.0 |
| 20:32:28 | 11,20 | 100.0 |
| 20:32:27 | 11,20 | 100.0 |
| 20:32:25 | 11,19 | 300.0 |
| 20:32:25 | 11,19 | 200.0 |
| 20:32:25 | 11,19 | 173.0 |
| 20:32:23 | 11,19 | 100.0 |
| 20:32:23 | 11,19 | 300.0 |
| 20:32:23 | 11,19 | 200.0 |
| 20:32:23 | 11,20 | 800.0 |
| 20:32:23 | 11,19 | 500.0 |
| 20:32:23 | 11,19 | 100.0 |
| 20:32:23 | 11,19 | 100.0 |
| 20:32:23 | 11,19 | 100.0 |
| 20:32:23 | 11,19 | 100.0 |
| 20:32:23 | 11,19 | 200.0 |
| 20:32:23 | 11,19 | 100.0 |
| 20:32:22 | 11,19 | 200.0 |
| 20:32:22 | 11,19 | 231.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:21 | 11,19 | 178.0 |
| 20:32:21 | 11,19 | 100.0 |
| 20:32:21 | 11,19 | 100.0 |
| 20:32:21 | 11,19 | 200.0 |
| 20:32:21 | 11,19 | 100.0 |
| 20:32:21 | 11,19 | 100.0 |
| 20:32:21 | 11,19 | 100.0 |
| 20:32:21 | 11,19 | 100.0 |
| 20:32:21 | 11,19 | 100.0 |
| 20:32:21 | 11,19 | 100.0 |
| 20:32:21 | 11,19 | 100.0 |
| 20:32:21 | 11,19 | 168.0 |
| 20:29:39 | 11,19 | 100.0 |
| 20:29:19 | 11,19 | 100.0 |
| 20:29:19 | 11,19 | 100.0 |
| 20:29:19 | 11,19 | 100.0 |
| 20:29:19 | 11,20 | 100.0 |
| 20:29:11 | 11,20 | 100.0 |
| 20:28:39 | 11,20 | 165.0 |
| 20:28:39 | 11,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:29 | 11,19 | 100.0 |
| 20:28:29 | 11,19 | 200.0 |
| 20:28:29 | 11,20 | 100.0 |
| 20:28:29 | 11,20 | 100.0 |
| 20:27:31 | 11,20 | 100.0 |
| 20:27:31 | 11,20 | 178.0 |
| 20:27:31 | 11,20 | 100.0 |
| 20:27:31 | 11,20 | 100.0 |
| 20:26:05 | 11,19 | 100.0 |
| 20:26:05 | 11,20 | 100.0 |
| 20:26:03 | 11,19 | 100.0 |
| 20:26:03 | 11,19 | 100.0 |
| 20:26:03 | 11,19 | 100.0 |
| 20:26:03 | 11,20 | 200.0 |
| 20:26:03 | 11,20 | 100.0 |
| 20:25:53 | 11,20 | 300.0 |
| 20:25:53 | 11,20 | 263.0 |
| 20:25:48 | 11,20 | 537.0 |
| 20:25:41 | 11,19 | 100.0 |
| 20:25:41 | 11,19 | 200.0 |
