PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:18 | 37,76 | 100.0 |
| 21:02:53 | 37,76 | 100.0 |
| 21:01:54 | 37,76 | 100.0 |
| 21:01:54 | 37,76 | 100.0 |
| 21:01:54 | 37,76 | 300.0 |
| 21:00:01 | 37,74 | 100.0 |
| 21:00:01 | 37,74 | 100.0 |
| 21:00:01 | 37,74 | 100.0 |
| 20:59:10 | 37,76 | 100.0 |
| 20:59:10 | 37,76 | 400.0 |
| 20:58:10 | 37,71 | 100.0 |
| 20:58:03 | 37,71 | 200.0 |
| 20:58:03 | 37,71 | 100.0 |
| 20:58:03 | 37,71 | 100.0 |
| 20:58:03 | 37,71 | 100.0 |
| 20:58:03 | 37,71 | 100.0 |
| 20:58:03 | 37,71 | 100.0 |
| 20:58:03 | 37,71 | 300.0 |
| 20:57:54 | 37,73 | 300.0 |
| 20:57:41 | 37,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:06 | 37,65 | 120.0 |
| 20:56:06 | 37,65 | 465.0 |
| 20:55:10 | 37,64 | 300.0 |
| 20:54:38 | 37,61 | 100.0 |
| 20:54:38 | 37,61 | 100.0 |
| 20:54:38 | 37,61 | 300.0 |
| 20:54:38 | 37,61 | 100.0 |
| 20:54:38 | 37,61 | 195.0 |
| 20:54:38 | 37,61 | 100.0 |
| 20:54:38 | 37,61 | 100.0 |
| 20:54:38 | 37,61 | 100.0 |
| 20:54:16 | 37,60 | 100.0 |
| 20:54:16 | 37,60 | 100.0 |
| 20:54:16 | 37,60 | 300.0 |
| 20:54:16 | 37,60 | 100.0 |
| 20:54:16 | 37,60 | 200.0 |
| 20:53:41 | 37,59 | 200.0 |
| 20:53:41 | 37,59 | 100.0 |
| 20:53:41 | 37,59 | 100.0 |
| 20:53:41 | 37,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:41 | 37,59 | 200.0 |
| 20:53:41 | 37,59 | 200.0 |
| 20:53:21 | 37,60 | 348.0 |
| 20:51:58 | 37,60 | 100.0 |
| 20:51:58 | 37,60 | 100.0 |
| 20:51:58 | 37,60 | 1000.0 |
| 20:51:58 | 37,60 | 100.0 |
| 20:51:58 | 37,60 | 399.0 |
| 20:51:58 | 37,60 | 100.0 |
| 20:51:58 | 37,60 | 601.0 |
| 20:51:58 | 37,60 | 100.0 |
| 20:51:58 | 37,60 | 100.0 |
| 20:51:58 | 37,60 | 400.0 |
| 20:51:58 | 37,60 | 200.0 |
| 20:51:58 | 37,60 | 200.0 |
| 20:51:05 | 37,62 | 100.0 |
| 20:50:16 | 37,62 | 100.0 |
| 20:50:16 | 37,62 | 196.0 |
| 20:50:08 | 37,62 | 100.0 |
| 20:50:08 | 37,62 | 200.0 |
