Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:33 | 18,92 | 100.0 |
| 20:44:33 | 18,92 | 100.0 |
| 20:44:33 | 18,92 | 100.0 |
| 20:41:16 | 18,93 | 100.0 |
| 20:41:16 | 18,93 | 100.0 |
| 20:41:16 | 18,93 | 200.0 |
| 20:41:16 | 18,93 | 1100.0 |
| 20:41:16 | 18,93 | 100.0 |
| 20:41:16 | 18,93 | 100.0 |
| 20:40:12 | 18,93 | 200.0 |
| 20:39:38 | 18,94 | 100.0 |
| 20:38:40 | 18,94 | 100.0 |
| 20:38:31 | 18,94 | 100.0 |
| 20:37:13 | 18,92 | 200.0 |
| 20:37:13 | 18,92 | 100.0 |
| 20:37:13 | 18,92 | 100.0 |
| 20:37:13 | 18,92 | 200.0 |
| 20:37:13 | 18,92 | 200.0 |
| 20:37:13 | 18,92 | 300.0 |
| 20:37:13 | 18,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:13 | 18,91 | 200.0 |
| 20:37:13 | 18,91 | 100.0 |
| 20:37:13 | 18,91 | 300.0 |
| 20:37:13 | 18,91 | 700.0 |
| 20:37:13 | 18,91 | 200.0 |
| 20:37:13 | 18,91 | 200.0 |
| 20:37:13 | 18,91 | 300.0 |
| 20:37:13 | 18,91 | 100.0 |
| 20:36:30 | 18,94 | 133.0 |
| 20:36:13 | 18,94 | 130.0 |
| 20:36:13 | 18,94 | 100.0 |
| 20:36:13 | 18,94 | 100.0 |
| 20:36:13 | 18,94 | 200.0 |
| 20:36:13 | 18,94 | 100.0 |
| 20:36:13 | 18,94 | 300.0 |
| 20:31:58 | 18,94 | 100.0 |
| 20:31:58 | 18,94 | 100.0 |
| 20:31:58 | 18,94 | 100.0 |
| 20:28:56 | 18,95 | 125.0 |
| 20:28:56 | 18,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:56 | 18,95 | 100.0 |
| 20:28:56 | 18,95 | 200.0 |
| 20:28:56 | 18,95 | 175.0 |
| 20:28:56 | 18,95 | 300.0 |
| 20:27:05 | 18,97 | 362.0 |
| 20:27:05 | 18,97 | 300.0 |
| 20:27:05 | 18,97 | 1200.0 |
| 20:27:05 | 18,97 | 200.0 |
| 20:27:05 | 18,97 | 100.0 |
| 20:25:59 | 18,97 | 200.0 |
| 20:25:59 | 18,97 | 100.0 |
| 20:25:59 | 18,97 | 300.0 |
| 20:25:59 | 18,97 | 200.0 |
| 20:25:59 | 18,97 | 100.0 |
| 20:25:59 | 18,97 | 200.0 |
| 20:25:59 | 18,97 | 400.0 |
| 20:25:28 | 18,98 | 200.0 |
| 20:25:28 | 18,98 | 200.0 |
| 20:25:28 | 18,98 | 100.0 |
| 20:25:28 | 18,98 | 200.0 |
