Forum | anleihencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Pan American Silver Corp

WKN: 876617 / ISIN: CA6979001089

Zeit	Kurs	Stück
16:25:12	55,85	100.0
16:24:37	55,85	100.0
16:22:38	55,92	100.0
16:22:38	55,92	100.0
16:22:38	55,92	100.0
16:21:33	55,97	100.0
16:18:58	56,11	100.0
16:18:58	56,11	100.0
16:18:41	56,14	100.0
16:18:41	56,14	100.0
16:18:40	56,14	150.0
16:18:39	56,11	100.0
16:16:49	56,09	100.0
16:16:02	56,00	100.0
16:16:02	56,00	300.0
16:16:02	55,99	100.0
16:15:36	55,92	200.0
16:15:36	55,92	100.0
16:14:14	55,93	100.0
16:14:12	55,93	100.0

Zeit	Kurs	Stück
16:14:12	55,93	400.0
16:14:08	55,94	100.0
16:14:06	55,90	100.0
16:14:06	55,91	100.0
16:13:53	55,87	100.0
16:13:47	55,84	100.0
16:12:15	56,01	100.0
16:12:08	55,99	100.0
16:11:17	55,83	100.0
16:11:17	55,83	100.0
16:10:01	55,76	127.0
16:10:01	55,76	100.0
16:09:56	55,78	100.0
16:09:56	55,78	196.0
16:09:11	55,66	188.0
16:08:09	55,58	100.0
16:08:09	55,59	100.0
16:08:07	55,58	100.0
16:06:25	55,56	100.0
16:06:23	55,61	100.0

Zeit	Kurs	Stück
16:06:23	55,61	100.0
16:06:21	55,63	100.0
16:06:06	55,64	100.0
16:05:54	55,66	100.0
16:05:54	55,66	100.0
16:05:52	55,73	100.0
16:05:37	55,66	100.0
16:05:37	55,66	100.0
16:05:37	55,66	100.0
16:05:37	55,66	100.0
16:05:20	55,62	100.0
16:05:06	55,52	100.0
16:04:43	55,40	100.0
16:04:30	55,31	100.0
16:03:58	55,36	200.0
16:03:58	55,36	100.0
16:03:39	55,26	100.0
16:02:28	55,23	127.0
16:02:28	55,23	127.0
16:02:19	55,19	100.0

Seite:

Zurück

10 | | 12 von 15

Bitte warten...