Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:36 | 500,67 | 95.0 |
| 19:14:59 | 500,57 | 40.0 |
| 19:14:47 | 500,57 | 40.0 |
| 19:14:26 | 500,36 | 40.0 |
| 19:14:26 | 500,36 | 100.0 |
| 19:14:26 | 500,46 | 50.0 |
| 19:14:26 | 500,26 | 60.0 |
| 19:14:26 | 500,29 | 40.0 |
| 19:14:26 | 500,31 | 50.0 |
| 19:14:26 | 500,27 | 40.0 |
| 19:14:26 | 500,28 | 40.0 |
| 19:14:26 | 500,30 | 80.0 |
| 19:14:26 | 500,29 | 40.0 |
| 19:14:26 | 500,30 | 40.0 |
| 19:14:26 | 500,33 | 40.0 |
| 19:14:26 | 500,44 | 50.0 |
| 19:14:26 | 500,47 | 80.0 |
| 19:14:26 | 500,32 | 70.0 |
| 19:14:26 | 500,38 | 50.0 |
| 19:14:26 | 500,45 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:12 | 500,52 | 40.0 |
| 19:11:29 | 500,32 | 40.0 |
| 19:11:29 | 500,32 | 46.0 |
| 19:11:29 | 500,32 | 120.0 |
| 19:10:42 | 500,11 | 40.0 |
| 19:10:42 | 500,14 | 52.0 |
| 19:10:42 | 500,21 | 54.0 |
| 19:10:42 | 500,34 | 100.0 |
| 19:10:42 | 500,34 | 40.0 |
| 19:10:10 | 500,34 | 40.0 |
| 19:09:09 | 500,18 | 80.0 |
| 19:07:13 | 500,26 | 50.0 |
| 19:06:27 | 500,75 | 133.0 |
| 19:06:27 | 500,75 | 51.0 |
| 19:06:27 | 500,77 | 49.0 |
| 19:06:27 | 500,75 | 40.0 |
| 19:06:27 | 500,75 | 40.0 |
| 19:06:27 | 500,75 | 40.0 |
| 19:06:27 | 500,75 | 40.0 |
| 19:06:27 | 500,76 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:27 | 500,76 | 60.0 |
| 19:06:27 | 500,80 | 50.0 |
| 19:06:27 | 500,92 | 120.0 |
| 19:06:27 | 500,88 | 40.0 |
| 19:06:27 | 500,88 | 40.0 |
| 19:06:25 | 500,87 | 50.0 |
| 19:04:40 | 500,72 | 80.0 |
| 19:04:40 | 500,75 | 62.0 |
| 19:04:26 | 500,75 | 40.0 |
| 19:04:26 | 500,75 | 40.0 |
| 19:04:26 | 500,70 | 40.0 |
| 19:04:26 | 500,77 | 50.0 |
| 19:04:26 | 500,69 | 85.0 |
| 18:58:14 | 499,96 | 40.0 |
| 18:56:27 | 500,02 | 50.0 |
| 18:55:09 | 500,00 | 70.0 |
| 18:54:22 | 500,30 | 40.0 |
| 18:52:45 | 500,11 | 40.0 |
| 18:50:43 | 500,20 | 40.0 |
| 18:50:43 | 500,20 | 61.0 |
