Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:38 | 46,39 | 100.0 |
| 21:40:38 | 46,39 | 200.0 |
| 21:40:38 | 46,39 | 100.0 |
| 21:40:38 | 46,39 | 200.0 |
| 21:40:38 | 46,38 | 500.0 |
| 21:40:38 | 46,38 | 100.0 |
| 21:40:38 | 46,38 | 100.0 |
| 21:40:38 | 46,38 | 113.0 |
| 21:40:37 | 46,38 | 100.0 |
| 21:40:36 | 46,39 | 189.0 |
| 21:40:36 | 46,39 | 100.0 |
| 21:40:36 | 46,39 | 200.0 |
| 21:40:36 | 46,40 | 311.0 |
| 21:40:16 | 46,45 | 100.0 |
| 21:39:39 | 46,45 | 100.0 |
| 21:39:24 | 46,45 | 100.0 |
| 21:39:20 | 46,45 | 100.0 |
| 21:37:00 | 46,47 | 100.0 |
| 21:37:00 | 46,46 | 200.0 |
| 21:37:00 | 46,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:00 | 46,46 | 300.0 |
| 21:37:00 | 46,46 | 146.0 |
| 21:36:32 | 46,45 | 100.0 |
| 21:36:15 | 46,45 | 340.0 |
| 21:36:15 | 46,45 | 126.0 |
| 21:36:15 | 46,45 | 100.0 |
| 21:36:15 | 46,45 | 100.0 |
| 21:36:15 | 46,45 | 100.0 |
| 21:36:15 | 46,45 | 100.0 |
| 21:36:15 | 46,45 | 100.0 |
| 21:36:15 | 46,45 | 300.0 |
| 21:36:15 | 46,45 | 400.0 |
| 21:36:15 | 46,46 | 510.0 |
| 21:36:15 | 46,45 | 100.0 |
| 21:36:15 | 46,45 | 100.0 |
| 21:36:15 | 46,45 | 300.0 |
| 21:36:15 | 46,45 | 100.0 |
| 21:36:15 | 46,45 | 100.0 |
| 21:35:48 | 46,46 | 100.0 |
| 21:35:41 | 46,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:27 | 46,46 | 100.0 |
| 21:35:27 | 46,46 | 100.0 |
| 21:34:44 | 46,49 | 200.0 |
| 21:34:44 | 46,49 | 277.0 |
| 21:34:44 | 46,49 | 100.0 |
| 21:34:29 | 46,49 | 100.0 |
| 21:34:09 | 46,45 | 100.0 |
| 21:34:09 | 46,45 | 100.0 |
| 21:34:09 | 46,45 | 300.0 |
| 21:34:09 | 46,45 | 700.0 |
| 21:34:06 | 46,44 | 130.0 |
| 21:34:06 | 46,44 | 100.0 |
| 21:34:06 | 46,44 | 100.0 |
| 21:34:03 | 46,43 | 100.0 |
| 21:34:03 | 46,43 | 100.0 |
| 21:34:03 | 46,43 | 140.0 |
| 21:34:03 | 46,43 | 100.0 |
| 21:34:03 | 46,43 | 300.0 |
| 21:33:58 | 46,40 | 100.0 |
| 21:33:43 | 46,41 | 100.0 |
