Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:00 | 46,77 | 100.0 |
| 21:08:19 | 46,77 | 100.0 |
| 21:08:19 | 46,77 | 100.0 |
| 21:07:44 | 46,75 | 100.0 |
| 21:07:20 | 46,74 | 100.0 |
| 21:07:00 | 46,75 | 400.0 |
| 21:05:41 | 46,69 | 100.0 |
| 21:05:41 | 46,69 | 100.0 |
| 21:05:41 | 46,69 | 100.0 |
| 21:05:41 | 46,69 | 100.0 |
| 21:05:41 | 46,69 | 103.0 |
| 21:05:41 | 46,69 | 107.0 |
| 21:05:41 | 46,69 | 100.0 |
| 21:04:44 | 46,67 | 119.0 |
| 21:04:44 | 46,67 | 100.0 |
| 21:03:57 | 46,65 | 113.0 |
| 21:03:00 | 46,65 | 201.0 |
| 21:03:00 | 46,65 | 100.0 |
| 21:03:00 | 46,65 | 100.0 |
| 21:03:00 | 46,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:40 | 46,66 | 229.0 |
| 21:02:40 | 46,66 | 100.0 |
| 21:02:40 | 46,66 | 100.0 |
| 21:01:52 | 46,67 | 100.0 |
| 21:01:52 | 46,67 | 100.0 |
| 21:01:16 | 46,66 | 100.0 |
| 21:00:41 | 46,65 | 100.0 |
| 21:00:19 | 46,65 | 100.0 |
| 20:59:39 | 46,64 | 100.0 |
| 20:59:39 | 46,64 | 100.0 |
| 20:59:18 | 46,65 | 100.0 |
| 20:56:04 | 46,65 | 120.0 |
| 20:55:21 | 46,64 | 120.0 |
| 20:54:39 | 46,64 | 100.0 |
| 20:54:37 | 46,65 | 100.0 |
| 20:54:20 | 46,65 | 100.0 |
| 20:54:20 | 46,65 | 128.0 |
| 20:53:51 | 46,65 | 100.0 |
| 20:53:51 | 46,65 | 100.0 |
| 20:53:40 | 46,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:32 | 46,65 | 100.0 |
| 20:53:17 | 46,63 | 100.0 |
| 20:51:24 | 46,61 | 100.0 |
| 20:51:08 | 46,61 | 100.0 |
| 20:51:02 | 46,61 | 100.0 |
| 20:51:02 | 46,61 | 100.0 |
| 20:46:37 | 46,58 | 100.0 |
| 20:45:28 | 46,56 | 100.0 |
| 20:45:28 | 46,56 | 500.0 |
| 20:45:28 | 46,56 | 100.0 |
| 20:38:35 | 46,57 | 100.0 |
| 20:38:35 | 46,57 | 110.0 |
| 20:38:35 | 46,57 | 100.0 |
| 20:38:35 | 46,57 | 100.0 |
| 20:37:33 | 46,56 | 100.0 |
| 20:37:33 | 46,56 | 120.0 |
| 20:37:33 | 46,56 | 100.0 |
| 20:37:33 | 46,57 | 400.0 |
| 20:37:33 | 46,57 | 100.0 |
| 20:35:44 | 46,55 | 100.0 |
