Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:11 | 119,87 | 100.0 |
| 20:24:40 | 119,88 | 300.0 |
| 20:24:40 | 119,88 | 200.0 |
| 20:24:03 | 119,87 | 100.0 |
| 20:23:51 | 119,86 | 100.0 |
| 20:22:55 | 119,80 | 233.0 |
| 20:22:55 | 119,80 | 100.0 |
| 20:22:36 | 119,83 | 100.0 |
| 20:22:07 | 119,89 | 600.0 |
| 20:22:07 | 119,89 | 100.0 |
| 20:21:54 | 119,90 | 181.0 |
| 20:21:54 | 119,90 | 112.0 |
| 20:21:54 | 119,90 | 157.0 |
| 20:21:51 | 119,90 | 157.0 |
| 20:21:51 | 119,90 | 100.0 |
| 20:21:07 | 119,98 | 100.0 |
| 20:21:03 | 119,99 | 157.0 |
| 20:21:03 | 119,99 | 100.0 |
| 20:21:03 | 119,99 | 157.0 |
| 20:21:03 | 120,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:56 | 120,00 | 100.0 |
| 20:19:45 | 120,02 | 157.0 |
| 20:19:33 | 120,00 | 474.0 |
| 20:17:14 | 119,95 | 100.0 |
| 20:17:14 | 119,95 | 200.0 |
| 20:17:01 | 119,92 | 100.0 |
| 20:17:01 | 119,94 | 100.0 |
| 20:16:40 | 119,95 | 100.0 |
| 20:16:40 | 119,93 | 100.0 |
| 20:16:40 | 119,90 | 100.0 |
| 20:16:40 | 119,90 | 157.0 |
| 20:16:29 | 119,90 | 100.0 |
| 20:16:20 | 119,93 | 100.0 |
| 20:15:51 | 119,95 | 400.0 |
| 20:15:51 | 119,95 | 211.0 |
| 20:15:51 | 119,95 | 100.0 |
| 20:15:36 | 119,96 | 100.0 |
| 20:14:55 | 119,90 | 100.0 |
| 20:14:55 | 119,90 | 200.0 |
| 20:14:08 | 119,89 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:11 | 119,93 | 100.0 |
| 20:12:55 | 119,88 | 100.0 |
| 20:12:01 | 119,88 | 100.0 |
| 20:11:04 | 119,97 | 100.0 |
| 20:11:04 | 119,98 | 100.0 |
| 20:10:58 | 119,95 | 100.0 |
| 20:10:34 | 119,98 | 100.0 |
| 20:10:27 | 119,95 | 100.0 |
| 20:08:45 | 119,97 | 400.0 |
| 20:08:45 | 119,96 | 100.0 |
| 20:04:02 | 119,69 | 643.0 |
| 20:04:02 | 119,69 | 752.0 |
| 20:04:02 | 119,69 | 100.0 |
| 20:04:02 | 119,63 | 100.0 |
| 20:03:37 | 119,65 | 100.0 |
| 20:01:57 | 119,55 | 100.0 |
| 20:01:15 | 119,42 | 100.0 |
| 19:59:38 | 119,49 | 157.0 |
| 19:59:38 | 119,49 | 100.0 |
| 19:59:38 | 119,50 | 100.0 |
