Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:17 | 346,45 | 72.0 |
| 20:59:56 | 346,70 | 80.0 |
| 20:59:56 | 346,72 | 40.0 |
| 20:59:56 | 346,72 | 40.0 |
| 20:59:27 | 346,89 | 79.0 |
| 20:59:27 | 346,93 | 62.0 |
| 20:59:27 | 346,92 | 48.0 |
| 20:58:09 | 346,90 | 100.0 |
| 20:57:46 | 346,80 | 100.0 |
| 20:57:29 | 346,77 | 50.0 |
| 20:57:29 | 346,77 | 50.0 |
| 20:57:29 | 346,76 | 100.0 |
| 20:57:29 | 346,74 | 59.0 |
| 20:57:29 | 346,73 | 90.0 |
| 20:57:29 | 346,73 | 110.0 |
| 20:57:29 | 346,72 | 100.0 |
| 20:57:29 | 346,71 | 40.0 |
| 20:57:29 | 346,71 | 100.0 |
| 20:57:29 | 346,66 | 40.0 |
| 20:57:16 | 346,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:10 | 346,62 | 64.0 |
| 20:56:10 | 346,62 | 78.0 |
| 20:56:10 | 346,62 | 62.0 |
| 20:54:59 | 346,54 | 40.0 |
| 20:54:21 | 346,57 | 80.0 |
| 20:54:20 | 346,57 | 100.0 |
| 20:54:20 | 346,57 | 80.0 |
| 20:54:20 | 346,58 | 70.0 |
| 20:54:20 | 346,58 | 50.0 |
| 20:53:44 | 346,73 | 80.0 |
| 20:53:44 | 346,73 | 40.0 |
| 20:53:44 | 346,73 | 40.0 |
| 20:53:06 | 346,78 | 40.0 |
| 20:52:40 | 346,87 | 40.0 |
| 20:52:40 | 346,87 | 40.0 |
| 20:49:15 | 346,96 | 50.0 |
| 20:49:10 | 346,88 | 82.0 |
| 20:49:10 | 346,86 | 40.0 |
| 20:48:46 | 346,85 | 72.0 |
| 20:48:46 | 346,85 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:26 | 346,71 | 50.0 |
| 20:48:26 | 346,71 | 40.0 |
| 20:48:26 | 346,64 | 54.0 |
| 20:48:26 | 346,62 | 40.0 |
| 20:48:26 | 346,60 | 77.0 |
| 20:48:12 | 346,52 | 50.0 |
| 20:47:36 | 346,53 | 40.0 |
| 20:45:37 | 346,42 | 40.0 |
| 20:45:30 | 346,44 | 40.0 |
| 20:45:30 | 346,44 | 40.0 |
| 20:45:28 | 346,44 | 40.0 |
| 20:45:28 | 346,44 | 40.0 |
| 20:45:28 | 346,44 | 40.0 |
| 20:44:29 | 346,50 | 40.0 |
| 20:44:29 | 346,50 | 40.0 |
| 20:44:29 | 346,50 | 40.0 |
| 20:44:29 | 346,50 | 40.0 |
| 20:43:25 | 346,53 | 70.0 |
| 20:43:22 | 346,50 | 40.0 |
| 20:43:22 | 346,50 | 40.0 |
