JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:27 | 310,86 | 96.0 |
| 21:48:27 | 310,86 | 40.0 |
| 21:48:24 | 310,84 | 40.0 |
| 21:48:16 | 310,85 | 59.0 |
| 21:48:09 | 310,85 | 40.0 |
| 21:48:09 | 310,85 | 40.0 |
| 21:48:07 | 310,88 | 180.0 |
| 21:48:05 | 310,87 | 40.0 |
| 21:48:03 | 310,87 | 100.0 |
| 21:48:03 | 310,90 | 40.0 |
| 21:48:03 | 310,89 | 40.0 |
| 21:48:03 | 310,89 | 40.0 |
| 21:48:03 | 310,89 | 40.0 |
| 21:48:03 | 310,89 | 40.0 |
| 21:48:03 | 310,88 | 40.0 |
| 21:48:03 | 310,88 | 40.0 |
| 21:47:46 | 310,87 | 40.0 |
| 21:47:14 | 311,01 | 40.0 |
| 21:46:45 | 311,04 | 65.0 |
| 21:46:45 | 311,04 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:33 | 311,08 | 40.0 |
| 21:46:20 | 311,23 | 80.0 |
| 21:46:19 | 311,21 | 61.0 |
| 21:45:52 | 311,20 | 40.0 |
| 21:45:40 | 311,23 | 40.0 |
| 21:45:35 | 311,18 | 80.0 |
| 21:45:35 | 311,19 | 40.0 |
| 21:44:49 | 311,17 | 40.0 |
| 21:44:49 | 311,20 | 40.0 |
| 21:44:36 | 311,19 | 60.0 |
| 21:44:36 | 311,20 | 40.0 |
| 21:44:36 | 311,19 | 90.0 |
| 21:44:36 | 311,19 | 50.0 |
| 21:44:36 | 311,18 | 79.0 |
| 21:44:19 | 311,18 | 40.0 |
| 21:44:19 | 311,17 | 44.0 |
| 21:44:19 | 311,17 | 52.0 |
| 21:44:19 | 311,17 | 80.0 |
| 21:44:19 | 311,17 | 40.0 |
| 21:44:19 | 311,17 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:18 | 311,17 | 40.0 |
| 21:44:18 | 311,16 | 40.0 |
| 21:43:51 | 311,25 | 50.0 |
| 21:43:51 | 311,25 | 160.0 |
| 21:43:51 | 311,25 | 113.0 |
| 21:43:31 | 311,31 | 120.0 |
| 21:43:04 | 311,23 | 45.0 |
| 21:43:04 | 311,23 | 40.0 |
| 21:43:01 | 311,24 | 40.0 |
| 21:43:01 | 311,24 | 120.0 |
| 21:43:01 | 311,24 | 80.0 |
| 21:42:33 | 311,23 | 40.0 |
| 21:42:07 | 311,30 | 40.0 |
| 21:41:36 | 311,18 | 40.0 |
| 21:41:30 | 311,20 | 40.0 |
| 21:41:25 | 311,16 | 40.0 |
| 21:41:25 | 311,16 | 40.0 |
| 21:40:26 | 311,28 | 40.0 |
| 21:39:51 | 311,40 | 160.0 |
| 21:39:34 | 311,45 | 40.0 |
