Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:53 | 172,26 | 40.0 |
| 21:52:53 | 172,26 | 80.0 |
| 21:52:53 | 172,26 | 40.0 |
| 21:52:51 | 172,29 | 40.0 |
| 21:52:51 | 172,28 | 80.0 |
| 21:52:43 | 172,24 | 43.0 |
| 21:52:42 | 172,24 | 40.0 |
| 21:52:42 | 172,24 | 80.0 |
| 21:52:39 | 172,24 | 52.0 |
| 21:52:39 | 172,24 | 48.0 |
| 21:52:39 | 172,24 | 50.0 |
| 21:52:39 | 172,23 | 72.0 |
| 21:52:37 | 172,21 | 50.0 |
| 21:52:37 | 172,22 | 100.0 |
| 21:52:37 | 172,22 | 100.0 |
| 21:52:37 | 172,22 | 50.0 |
| 21:52:35 | 172,25 | 80.0 |
| 21:52:33 | 172,24 | 80.0 |
| 21:52:32 | 172,24 | 40.0 |
| 21:52:32 | 172,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:32 | 172,24 | 100.0 |
| 21:52:32 | 172,24 | 100.0 |
| 21:52:32 | 172,24 | 100.0 |
| 21:52:30 | 172,26 | 40.0 |
| 21:52:30 | 172,27 | 160.0 |
| 21:52:30 | 172,25 | 120.0 |
| 21:52:24 | 172,28 | 43.0 |
| 21:52:24 | 172,28 | 40.0 |
| 21:52:24 | 172,27 | 91.0 |
| 21:52:21 | 172,27 | 80.0 |
| 21:52:20 | 172,27 | 62.0 |
| 21:52:16 | 172,30 | 99.0 |
| 21:52:16 | 172,30 | 80.0 |
| 21:52:16 | 172,29 | 100.0 |
| 21:52:13 | 172,32 | 40.0 |
| 21:52:08 | 172,34 | 60.0 |
| 21:52:05 | 172,31 | 73.0 |
| 21:52:00 | 172,34 | 76.0 |
| 21:52:00 | 172,34 | 124.0 |
| 21:52:00 | 172,35 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:00 | 172,35 | 60.0 |
| 21:52:00 | 172,34 | 40.0 |
| 21:52:00 | 172,34 | 40.0 |
| 21:52:00 | 172,34 | 80.0 |
| 21:51:55 | 172,30 | 100.0 |
| 21:51:55 | 172,30 | 40.0 |
| 21:51:55 | 172,30 | 40.0 |
| 21:51:43 | 172,23 | 40.0 |
| 21:51:37 | 172,17 | 80.0 |
| 21:51:30 | 172,20 | 50.0 |
| 21:51:26 | 172,19 | 96.0 |
| 21:51:26 | 172,19 | 76.0 |
| 21:51:26 | 172,23 | 40.0 |
| 21:51:26 | 172,22 | 40.0 |
| 21:51:26 | 172,23 | 153.0 |
| 21:51:26 | 172,22 | 58.0 |
| 21:51:26 | 172,22 | 100.0 |
| 21:51:25 | 172,21 | 71.0 |
| 21:51:20 | 172,16 | 80.0 |
| 21:51:20 | 172,23 | 78.0 |
