RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:45 | 59,92 | 79.0 |
| 14:48:06 | 59,92 | 188.0 |
| 14:48:06 | 59,94 | 459.0 |
| 14:48:01 | 59,96 | 77.0 |
| 14:48:01 | 59,96 | 169.0 |
| 14:47:49 | 59,96 | 119.0 |
| 14:47:01 | 59,94 | 195.0 |
| 14:46:50 | 59,94 | 221.0 |
| 14:46:50 | 59,94 | 678.0 |
| 14:44:52 | 59,92 | 138.0 |
| 14:44:29 | 59,92 | 4.0 |
| 14:44:29 | 59,94 | 245.0 |
| 14:44:28 | 59,96 | 328.0 |
| 14:42:58 | 59,96 | 128.0 |
| 14:42:58 | 59,96 | 273.0 |
| 14:42:58 | 59,96 | 231.0 |
| 14:42:51 | 59,96 | 395.0 |
| 14:42:51 | 59,96 | 196.0 |
| 14:42:36 | 59,96 | 52.0 |
| 14:42:36 | 59,96 | 347.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:20 | 60,00 | 361.0 |
| 14:38:10 | 60,02 | 37.0 |
| 14:38:10 | 60,02 | 1.0 |
| 14:37:30 | 60,02 | 112.0 |
| 14:37:30 | 60,02 | 100.0 |
| 14:35:50 | 60,04 | 822.0 |
| 14:35:26 | 60,06 | 13.0 |
| 14:35:26 | 60,06 | 491.0 |
| 14:34:38 | 60,06 | 381.0 |
| 14:33:49 | 60,08 | 68.0 |
| 14:33:11 | 60,06 | 136.0 |
| 14:31:38 | 60,06 | 17.0 |
| 14:31:38 | 60,06 | 63.0 |
| 14:31:38 | 60,06 | 25.0 |
| 14:31:38 | 60,06 | 41.0 |
| 14:30:52 | 60,08 | 16.0 |
| 14:28:23 | 60,06 | 46.0 |
| 14:28:23 | 60,06 | 264.0 |
| 14:27:53 | 60,06 | 29.0 |
| 14:27:31 | 60,04 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:54 | 60,04 | 148.0 |
| 14:26:54 | 60,04 | 44.0 |
| 14:25:55 | 60,04 | 10.0 |
| 14:25:52 | 60,02 | 191.0 |
| 14:25:00 | 60,02 | 197.0 |
| 14:24:55 | 60,02 | 25.0 |
| 14:24:01 | 60,06 | 187.0 |
| 14:23:56 | 60,04 | 882.0 |
| 14:23:56 | 60,04 | 314.0 |
| 14:23:56 | 60,02 | 50.0 |
| 14:23:48 | 60,00 | 294.0 |
| 14:23:48 | 60,02 | 1629.0 |
| 14:23:48 | 60,02 | 831.0 |
| 14:23:44 | 60,00 | 2300.0 |
| 14:23:43 | 60,00 | 240.0 |
| 14:23:29 | 59,98 | 229.0 |
| 14:22:47 | 59,96 | 200.0 |
| 14:22:35 | 59,94 | 374.0 |
| 14:22:07 | 59,92 | 24.0 |
| 14:21:37 | 59,92 | 16.0 |
