Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:33 | 89,04 | 100.0 |
| 21:56:33 | 89,04 | 100.0 |
| 21:56:33 | 89,04 | 100.0 |
| 21:56:28 | 89,04 | 200.0 |
| 21:56:28 | 89,04 | 106.0 |
| 21:56:28 | 89,04 | 100.0 |
| 21:56:22 | 89,05 | 100.0 |
| 21:56:22 | 89,05 | 200.0 |
| 21:56:22 | 89,05 | 100.0 |
| 21:56:22 | 89,05 | 100.0 |
| 21:56:15 | 89,05 | 100.0 |
| 21:56:15 | 89,05 | 100.0 |
| 21:56:15 | 89,05 | 200.0 |
| 21:56:15 | 89,05 | 500.0 |
| 21:56:15 | 89,05 | 300.0 |
| 21:56:15 | 89,05 | 200.0 |
| 21:56:15 | 89,05 | 100.0 |
| 21:56:15 | 89,05 | 300.0 |
| 21:56:15 | 89,05 | 112.0 |
| 21:56:15 | 89,05 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 89,03 | 200.0 |
| 21:56:10 | 89,02 | 212.0 |
| 21:56:10 | 89,02 | 169.0 |
| 21:56:10 | 89,02 | 181.0 |
| 21:56:10 | 89,02 | 127.0 |
| 21:56:10 | 89,02 | 400.0 |
| 21:56:05 | 89,01 | 255.0 |
| 21:56:05 | 89,01 | 100.0 |
| 21:56:05 | 89,01 | 100.0 |
| 21:56:05 | 89,01 | 300.0 |
| 21:56:05 | 89,01 | 127.0 |
| 21:56:02 | 89,02 | 268.0 |
| 21:56:02 | 89,02 | 200.0 |
| 21:56:02 | 89,02 | 300.0 |
| 21:55:57 | 89,01 | 464.0 |
| 21:55:57 | 89,01 | 200.0 |
| 21:55:57 | 89,01 | 100.0 |
| 21:55:57 | 89,01 | 200.0 |
| 21:55:57 | 89,01 | 100.0 |
| 21:55:54 | 89,02 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:54 | 89,02 | 100.0 |
| 21:55:54 | 89,02 | 330.0 |
| 21:55:54 | 89,02 | 196.0 |
| 21:55:41 | 89,02 | 100.0 |
| 21:55:35 | 89,00 | 100.0 |
| 21:55:35 | 88,99 | 186.0 |
| 21:55:35 | 88,99 | 106.0 |
| 21:55:35 | 88,99 | 500.0 |
| 21:55:35 | 88,99 | 500.0 |
| 21:55:33 | 89,00 | 100.0 |
| 21:55:33 | 88,99 | 200.0 |
| 21:55:27 | 88,97 | 100.0 |
| 21:55:25 | 88,97 | 302.0 |
| 21:55:25 | 88,99 | 100.0 |
| 21:55:24 | 88,99 | 100.0 |
| 21:55:20 | 88,95 | 119.0 |
| 21:55:20 | 88,95 | 100.0 |
| 21:55:20 | 88,96 | 109.0 |
| 21:55:17 | 88,98 | 100.0 |
| 21:55:12 | 88,99 | 100.0 |
