Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:39 | 468,70 | 56.0 |
| 19:31:39 | 468,70 | 99.0 |
| 19:31:34 | 468,66 | 60.0 |
| 19:30:45 | 468,61 | 100.0 |
| 19:30:25 | 468,62 | 40.0 |
| 19:30:25 | 468,63 | 71.0 |
| 19:30:25 | 468,63 | 80.0 |
| 19:30:17 | 468,63 | 40.0 |
| 19:29:52 | 468,70 | 40.0 |
| 19:27:46 | 468,70 | 40.0 |
| 19:27:41 | 468,68 | 42.0 |
| 19:27:41 | 468,68 | 105.0 |
| 19:25:01 | 468,51 | 40.0 |
| 19:20:25 | 468,03 | 77.0 |
| 19:14:47 | 468,28 | 60.0 |
| 19:14:47 | 468,28 | 40.0 |
| 19:14:46 | 468,27 | 140.0 |
| 19:14:46 | 468,28 | 68.0 |
| 19:14:36 | 468,28 | 40.0 |
| 19:14:19 | 468,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:58 | 468,28 | 58.0 |
| 19:13:57 | 468,33 | 40.0 |
| 19:13:31 | 468,28 | 60.0 |
| 19:12:51 | 468,34 | 40.0 |
| 19:12:04 | 468,31 | 40.0 |
| 19:11:22 | 468,40 | 43.0 |
| 19:11:20 | 468,41 | 40.0 |
| 19:08:42 | 468,20 | 48.0 |
| 19:08:02 | 468,16 | 40.0 |
| 19:04:29 | 468,24 | 40.0 |
| 19:03:39 | 468,29 | 40.0 |
| 19:02:33 | 468,29 | 69.0 |
| 19:02:33 | 468,30 | 40.0 |
| 19:01:13 | 468,26 | 80.0 |
| 19:01:09 | 468,24 | 40.0 |
| 19:01:03 | 468,07 | 43.0 |
| 18:59:12 | 468,36 | 49.0 |
| 18:59:11 | 468,38 | 50.0 |
| 18:56:53 | 468,48 | 80.0 |
| 18:56:53 | 468,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:53 | 468,48 | 220.0 |
| 18:55:15 | 468,50 | 94.0 |
| 18:53:27 | 468,50 | 40.0 |
| 18:53:27 | 468,50 | 47.0 |
| 18:53:27 | 468,49 | 50.0 |
| 18:53:17 | 468,48 | 100.0 |
| 18:53:01 | 468,50 | 40.0 |
| 18:52:56 | 468,55 | 40.0 |
| 18:51:19 | 468,52 | 40.0 |
| 18:49:37 | 468,06 | 132.0 |
| 18:49:37 | 468,06 | 118.0 |
| 18:49:37 | 468,06 | 50.0 |
| 18:49:37 | 468,06 | 100.0 |
| 18:49:37 | 468,06 | 145.0 |
| 18:46:59 | 468,15 | 114.0 |
| 18:46:37 | 468,26 | 40.0 |
| 18:46:37 | 468,26 | 40.0 |
| 18:46:30 | 468,26 | 40.0 |
| 18:46:24 | 468,32 | 40.0 |
| 18:46:23 | 468,25 | 100.0 |
