Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:46 | 27,80 | 700.0 |
| 16:13:44 | 27,80 | 632.0 |
| 16:13:44 | 27,80 | 4.0 |
| 16:13:44 | 27,79 | 250.0 |
| 16:13:44 | 27,80 | 700.0 |
| 16:13:44 | 27,80 | 700.0 |
| 16:13:44 | 27,80 | 700.0 |
| 16:13:43 | 27,80 | 4.0 |
| 16:13:43 | 27,80 | 203.0 |
| 16:13:43 | 27,80 | 5267.0 |
| 16:13:43 | 27,80 | 92.0 |
| 16:13:43 | 27,80 | 5577.0 |
| 16:13:43 | 27,80 | 310.0 |
| 16:13:32 | 27,81 | 688.0 |
| 16:13:27 | 27,81 | 96.0 |
| 16:13:21 | 27,80 | 577.0 |
| 16:13:21 | 27,80 | 80.0 |
| 16:13:01 | 27,79 | 959.0 |
| 16:13:01 | 27,79 | 1761.0 |
| 16:12:59 | 27,78 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:53 | 27,79 | 80.0 |
| 16:12:53 | 27,79 | 1771.0 |
| 16:12:53 | 27,79 | 3355.0 |
| 16:12:53 | 27,79 | 5334.0 |
| 16:12:48 | 27,80 | 5768.0 |
| 16:12:43 | 27,81 | 157.0 |
| 16:12:43 | 27,81 | 4568.0 |
| 16:11:53 | 27,82 | 67.0 |
| 16:11:53 | 27,82 | 1164.0 |
| 16:11:53 | 27,82 | 2033.0 |
| 16:11:53 | 27,82 | 2033.0 |
| 16:11:53 | 27,82 | 569.0 |
| 16:11:46 | 27,82 | 194.0 |
| 16:11:43 | 27,81 | 1069.0 |
| 16:11:43 | 27,81 | 48.0 |
| 16:11:43 | 27,81 | 190.0 |
| 16:11:32 | 27,81 | 50.0 |
| 16:11:21 | 27,80 | 5.0 |
| 16:11:18 | 27,79 | 700.0 |
| 16:11:14 | 27,80 | 189.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:14 | 27,80 | 120.0 |
| 16:11:14 | 27,80 | 384.0 |
| 16:10:53 | 27,80 | 4.0 |
| 16:10:45 | 27,80 | 1500.0 |
| 16:10:43 | 27,79 | 309.0 |
| 16:10:08 | 27,79 | 700.0 |
| 16:10:04 | 27,79 | 623.0 |
| 16:10:04 | 27,78 | 700.0 |
| 16:09:59 | 27,80 | 1500.0 |
| 16:09:57 | 27,79 | 5055.0 |
| 16:09:57 | 27,79 | 5000.0 |
| 16:09:55 | 27,80 | 1049.0 |
| 16:09:55 | 27,80 | 283.0 |
| 16:09:52 | 27,80 | 1500.0 |
| 16:09:48 | 27,80 | 1000.0 |
| 16:09:29 | 27,79 | 853.0 |
| 16:09:29 | 27,79 | 886.0 |
| 16:09:29 | 27,79 | 113.0 |
| 16:08:24 | 27,78 | 1993.0 |
| 16:08:15 | 27,77 | 172.0 |
