BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:24 | 80,92 | 100.0 |
| 15:20:21 | 80,88 | 3.0 |
| 15:20:16 | 80,88 | 229.0 |
| 15:19:22 | 80,86 | 236.0 |
| 15:19:22 | 80,86 | 266.0 |
| 15:16:59 | 80,88 | 30.0 |
| 15:16:41 | 80,88 | 188.0 |
| 15:16:02 | 80,84 | 230.0 |
| 15:16:02 | 80,82 | 118.0 |
| 15:15:34 | 80,78 | 298.0 |
| 15:15:34 | 80,80 | 182.0 |
| 15:15:18 | 80,74 | 1143.0 |
| 15:15:16 | 80,76 | 383.0 |
| 15:14:57 | 80,72 | 4.0 |
| 15:14:55 | 80,74 | 244.0 |
| 15:14:54 | 80,72 | 17.0 |
| 15:14:54 | 80,70 | 102.0 |
| 15:14:53 | 80,74 | 1.0 |
| 15:14:53 | 80,76 | 313.0 |
| 15:14:52 | 80,78 | 448.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:52 | 80,78 | 67.0 |
| 15:14:49 | 80,76 | 242.0 |
| 15:14:49 | 80,76 | 487.0 |
| 15:14:45 | 80,74 | 18.0 |
| 15:14:45 | 80,74 | 2.0 |
| 15:14:44 | 80,78 | 41.0 |
| 15:14:44 | 80,76 | 133.0 |
| 15:14:44 | 80,74 | 59.0 |
| 15:14:44 | 80,70 | 72.0 |
| 15:14:44 | 80,72 | 59.0 |
| 15:14:44 | 80,72 | 108.0 |
| 15:14:44 | 80,74 | 160.0 |
| 15:14:44 | 80,76 | 111.0 |
| 15:14:44 | 80,76 | 23.0 |
| 15:14:44 | 80,78 | 102.0 |
| 15:14:44 | 80,78 | 154.0 |
| 15:14:44 | 80,82 | 32.0 |
| 15:14:44 | 80,82 | 18.0 |
| 15:14:35 | 80,84 | 344.0 |
| 15:13:35 | 80,86 | 332.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:59 | 80,88 | 25.0 |
| 15:12:03 | 80,88 | 210.0 |
| 15:09:25 | 80,90 | 31.0 |
| 15:09:25 | 80,90 | 19.0 |
| 15:09:25 | 80,90 | 24.0 |
| 15:08:55 | 80,90 | 119.0 |
| 15:08:55 | 80,90 | 182.0 |
| 15:08:14 | 80,86 | 389.0 |
| 15:08:14 | 80,86 | 20.0 |
| 15:07:53 | 80,88 | 234.0 |
| 15:07:53 | 80,90 | 211.0 |
| 15:03:05 | 80,94 | 10.0 |
| 15:03:05 | 80,94 | 75.0 |
| 15:01:30 | 80,88 | 11.0 |
| 15:01:30 | 80,88 | 16.0 |
| 15:01:05 | 80,86 | 1.0 |
| 15:00:27 | 80,84 | 169.0 |
| 15:00:00 | 80,80 | 293.0 |
| 14:59:44 | 80,76 | 9.0 |
| 14:59:44 | 80,76 | 46.0 |
