Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:13 | 136,60 | 45.0 |
| 15:30:59 | 136,60 | 155.0 |
| 15:30:48 | 136,55 | 146.0 |
| 15:30:47 | 136,50 | 29.0 |
| 15:30:47 | 136,50 | 142.0 |
| 15:30:46 | 136,50 | 195.0 |
| 15:30:42 | 136,55 | 68.0 |
| 15:30:42 | 136,55 | 111.0 |
| 15:30:42 | 136,55 | 34.0 |
| 15:30:41 | 136,55 | 13.0 |
| 15:30:41 | 136,55 | 72.0 |
| 15:30:36 | 136,60 | 20.0 |
| 15:30:31 | 136,60 | 117.0 |
| 15:30:31 | 136,60 | 127.0 |
| 15:30:29 | 136,60 | 254.0 |
| 15:30:29 | 136,60 | 77.0 |
| 15:30:29 | 136,65 | 338.0 |
| 15:30:00 | 136,60 | 50.0 |
| 15:30:00 | 136,65 | 169.0 |
| 15:30:00 | 136,65 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:29:50 | 136,60 | 85.0 |
| 15:29:42 | 136,65 | 66.0 |
| 15:29:26 | 136,65 | 163.0 |
| 15:28:50 | 136,60 | 5.0 |
| 15:28:50 | 136,60 | 50.0 |
| 15:28:43 | 136,60 | 73.0 |
| 15:27:15 | 136,55 | 95.0 |
| 15:27:15 | 136,55 | 18.0 |
| 15:27:13 | 136,55 | 45.0 |
| 15:26:36 | 136,55 | 8.0 |
| 15:26:36 | 136,55 | 42.0 |
| 15:26:27 | 136,60 | 17.0 |
| 15:25:50 | 136,60 | 11.0 |
| 15:25:31 | 136,65 | 1.0 |
| 15:25:31 | 136,65 | 2.0 |
| 15:25:01 | 136,60 | 42.0 |
| 15:25:01 | 136,60 | 10.0 |
| 15:25:00 | 136,65 | 2.0 |
| 15:25:00 | 136,65 | 42.0 |
| 15:24:56 | 136,70 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:24:40 | 136,65 | 196.0 |
| 15:24:06 | 136,60 | 16.0 |
| 15:24:00 | 136,60 | 14.0 |
| 15:24:00 | 136,60 | 16.0 |
| 15:24:00 | 136,60 | 12.0 |
| 15:23:38 | 136,70 | 40.0 |
| 15:23:37 | 136,65 | 168.0 |
| 15:23:36 | 136,60 | 48.0 |
| 15:23:27 | 136,65 | 48.0 |
| 15:23:27 | 136,55 | 713.0 |
| 15:23:26 | 136,60 | 55.0 |
| 15:23:26 | 136,60 | 98.0 |
| 15:23:07 | 136,55 | 12.0 |
| 15:23:07 | 136,55 | 155.0 |
| 15:23:07 | 136,55 | 369.0 |
| 15:22:48 | 136,50 | 174.0 |
| 15:22:48 | 136,50 | 64.0 |
| 15:22:12 | 136,45 | 65.0 |
| 15:22:09 | 136,40 | 100.0 |
| 15:21:48 | 136,50 | 23.0 |
