United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:24 | 26,66 | 333.0 |
| 09:25:24 | 26,64 | 393.0 |
| 09:25:24 | 26,62 | 150.0 |
| 09:25:16 | 26,58 | 102.0 |
| 09:23:35 | 26,66 | 84.0 |
| 09:23:35 | 26,58 | 337.0 |
| 09:23:20 | 26,53 | 88.0 |
| 09:22:05 | 26,50 | 228.0 |
| 09:22:05 | 26,46 | 436.0 |
| 09:22:05 | 26,44 | 215.0 |
| 09:20:04 | 26,38 | 98.0 |
| 09:20:04 | 26,36 | 28.0 |
| 09:17:12 | 26,34 | 125.0 |
| 09:17:12 | 26,36 | 293.0 |
| 09:17:12 | 26,38 | 39.0 |
| 09:11:46 | 26,40 | 6.0 |
| 09:10:41 | 26,40 | 162.0 |
