Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:50 | 25,04 | 100.0 |
| 18:24:45 | 25,05 | 100.0 |
| 18:19:14 | 25,03 | 100.0 |
| 18:19:14 | 25,03 | 100.0 |
| 18:19:14 | 25,03 | 100.0 |
| 18:05:25 | 25,07 | 100.0 |
| 18:05:25 | 25,07 | 100.0 |
| 18:05:25 | 25,07 | 100.0 |
| 18:04:21 | 25,05 | 100.0 |
| 18:04:21 | 25,05 | 100.0 |
| 18:03:04 | 25,04 | 100.0 |
| 18:02:45 | 25,05 | 100.0 |
| 18:02:27 | 25,05 | 100.0 |
| 18:02:12 | 25,05 | 150.0 |
| 18:00:57 | 25,05 | 300.0 |
| 17:59:02 | 25,03 | 100.0 |
| 17:59:02 | 25,03 | 100.0 |
| 17:57:47 | 25,03 | 300.0 |
| 17:57:19 | 25,03 | 100.0 |
| 17:56:09 | 25,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:09 | 25,05 | 100.0 |
| 17:53:35 | 25,05 | 100.0 |
| 17:53:00 | 25,05 | 100.0 |
| 17:51:48 | 25,03 | 100.0 |
| 17:49:51 | 25,01 | 100.0 |
| 17:47:09 | 25,03 | 100.0 |
| 17:47:03 | 25,02 | 100.0 |
| 17:47:03 | 25,01 | 100.0 |
| 17:46:25 | 24,97 | 100.0 |
| 17:46:03 | 24,98 | 100.0 |
| 17:45:32 | 25,01 | 100.0 |
| 17:44:52 | 25,00 | 100.0 |
| 17:44:52 | 25,00 | 100.0 |
| 17:44:40 | 24,99 | 100.0 |
| 17:43:45 | 25,00 | 100.0 |
| 17:42:24 | 25,02 | 100.0 |
| 17:42:24 | 25,02 | 100.0 |
| 17:42:24 | 25,02 | 100.0 |
| 17:42:24 | 25,02 | 100.0 |
| 17:42:03 | 25,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:41 | 25,02 | 100.0 |
| 17:40:40 | 25,00 | 100.0 |
| 17:40:40 | 25,00 | 100.0 |
| 17:40:40 | 25,00 | 100.0 |
| 17:40:40 | 25,00 | 100.0 |
| 17:40:40 | 25,00 | 100.0 |
| 17:40:40 | 25,01 | 100.0 |
| 17:40:40 | 25,01 | 100.0 |
| 17:40:40 | 25,01 | 100.0 |
| 17:40:40 | 25,01 | 100.0 |
| 17:38:30 | 25,00 | 100.0 |
| 17:37:53 | 25,02 | 200.0 |
| 17:37:53 | 25,02 | 200.0 |
| 17:37:53 | 25,02 | 200.0 |
| 17:37:48 | 25,01 | 100.0 |
| 17:37:48 | 25,01 | 100.0 |
| 17:37:48 | 25,01 | 100.0 |
| 17:37:48 | 25,01 | 200.0 |
| 17:37:48 | 25,01 | 100.0 |
| 17:37:48 | 25,01 | 100.0 |
