Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:34:18 | 69,70 | 41.0 |
| 12:34:18 | 69,70 | 251.0 |
| 12:34:18 | 69,65 | 86.0 |
| 12:34:18 | 69,60 | 205.0 |
| 12:32:57 | 69,45 | 5.0 |
| 12:32:43 | 69,40 | 50.0 |
| 12:32:40 | 69,50 | 168.0 |
| 12:29:23 | 69,50 | 71.0 |
| 12:29:23 | 69,50 | 478.0 |
| 12:29:23 | 69,50 | 22.0 |
| 12:27:58 | 69,45 | 20.0 |
| 12:27:58 | 69,50 | 30.0 |
| 12:27:35 | 69,60 | 1.0 |
| 12:27:26 | 69,50 | 55.0 |
| 12:27:26 | 69,55 | 13.0 |
| 12:22:26 | 69,40 | 124.0 |
| 12:22:25 | 69,30 | 404.0 |
| 12:22:25 | 69,30 | 82.0 |
| 12:22:25 | 69,25 | 52.0 |
| 12:22:25 | 69,25 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:21:27 | 69,25 | 13.0 |
| 12:11:35 | 69,15 | 70.0 |
| 12:11:35 | 69,15 | 82.0 |
| 12:08:12 | 69,05 | 159.0 |
| 12:08:12 | 68,80 | 156.0 |
| 12:08:12 | 68,85 | 70.0 |
| 12:08:12 | 68,90 | 53.0 |
| 12:08:12 | 68,95 | 69.0 |
| 12:08:12 | 69,00 | 23.0 |
| 12:08:12 | 69,05 | 87.0 |
| 12:04:46 | 69,10 | 78.0 |
| 12:04:44 | 69,10 | 17.0 |
| 12:04:44 | 69,10 | 1.0 |
| 12:04:44 | 69,10 | 1.0 |
| 12:04:44 | 69,10 | 1.0 |
| 12:04:40 | 69,10 | 1.0 |
| 12:04:40 | 69,15 | 90.0 |
| 12:04:11 | 69,15 | 1.0 |
| 12:04:11 | 69,15 | 4.0 |
| 12:02:47 | 69,25 | 221.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:40 | 69,30 | 79.0 |
| 12:02:40 | 69,35 | 1.0 |
| 12:02:40 | 69,35 | 1.0 |
| 12:02:39 | 69,35 | 454.0 |
| 12:02:39 | 69,35 | 46.0 |
| 11:58:37 | 69,45 | 44.0 |
| 11:58:37 | 69,45 | 6.0 |
| 11:58:36 | 69,40 | 31.0 |
| 11:58:36 | 69,30 | 85.0 |
| 11:58:36 | 69,30 | 64.0 |
| 11:58:36 | 69,30 | 1.0 |
| 11:58:36 | 69,35 | 150.0 |
| 11:51:45 | 69,00 | 171.0 |
| 11:50:17 | 68,90 | 24.0 |
| 11:50:16 | 68,90 | 21.0 |
| 11:43:37 | 68,95 | 55.0 |
| 11:43:37 | 68,95 | 140.0 |
| 11:42:13 | 68,95 | 22.0 |
| 11:42:12 | 68,95 | 10.0 |
| 11:37:28 | 69,00 | 12.0 |
