Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:40 | 98,70 | 132.0 |
| 13:07:39 | 98,85 | 67.0 |
| 13:07:39 | 98,80 | 56.0 |
| 13:07:39 | 98,70 | 133.0 |
| 13:07:30 | 98,70 | 124.0 |
| 13:07:30 | 98,80 | 125.0 |
| 13:07:29 | 98,70 | 148.0 |
| 13:07:29 | 98,75 | 60.0 |
| 13:07:29 | 98,70 | 159.0 |
| 13:07:29 | 98,75 | 96.0 |
| 13:07:28 | 98,80 | 6.0 |
| 13:07:28 | 98,75 | 138.0 |
| 13:07:28 | 98,80 | 20.0 |
| 13:07:28 | 98,80 | 48.0 |
| 13:07:26 | 98,70 | 118.0 |
| 13:07:21 | 98,70 | 73.0 |
| 13:06:09 | 98,45 | 6.0 |
| 13:05:43 | 98,50 | 73.0 |
| 13:05:17 | 98,60 | 50.0 |
| 13:05:17 | 98,55 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:10 | 98,60 | 56.0 |
| 13:05:10 | 98,65 | 12.0 |
| 13:05:04 | 98,50 | 46.0 |
| 13:05:04 | 98,50 | 6.0 |
| 13:05:02 | 98,40 | 63.0 |
| 13:04:55 | 98,30 | 14.0 |
| 13:04:55 | 98,30 | 1.0 |
| 13:04:55 | 98,35 | 34.0 |
| 13:04:54 | 98,40 | 30.0 |
| 13:04:54 | 98,50 | 57.0 |
| 13:04:53 | 98,45 | 23.0 |
| 13:04:53 | 98,40 | 370.0 |
| 13:04:53 | 98,35 | 56.0 |
| 13:04:52 | 98,25 | 28.0 |
| 13:04:51 | 98,25 | 82.0 |
| 13:04:51 | 98,25 | 106.0 |
| 13:04:51 | 98,20 | 56.0 |
| 13:04:51 | 98,05 | 12.0 |
| 13:04:51 | 98,00 | 6.0 |
| 13:04:51 | 98,00 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:27 | 97,95 | 65.0 |
| 13:04:25 | 97,90 | 62.0 |
| 13:03:32 | 97,85 | 97.0 |
| 13:03:32 | 97,80 | 182.0 |
| 13:03:31 | 97,70 | 192.0 |
| 13:03:08 | 97,65 | 52.0 |
| 13:03:02 | 97,75 | 20.0 |
| 13:03:02 | 97,75 | 116.0 |
| 13:03:02 | 97,65 | 23.0 |
| 13:03:02 | 97,65 | 241.0 |
| 13:03:02 | 97,75 | 7.0 |
| 13:03:02 | 97,70 | 102.0 |
| 13:03:02 | 97,75 | 56.0 |
| 13:02:50 | 97,80 | 57.0 |
| 13:02:50 | 97,80 | 21.0 |
| 13:02:43 | 97,85 | 63.0 |
| 13:02:26 | 97,80 | 150.0 |
| 13:02:26 | 97,85 | 29.0 |
| 13:02:26 | 97,90 | 26.0 |
| 13:02:26 | 97,95 | 38.0 |
