Entegris Inc
WKN: 938201 / ISIN: US29362U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:46 | 157,61 | 100.0 |
| 20:10:30 | 157,56 | 100.0 |
| 20:10:29 | 157,62 | 500.0 |
| 20:10:29 | 157,62 | 100.0 |
| 20:10:29 | 157,62 | 100.0 |
| 20:10:29 | 157,62 | 100.0 |
| 20:10:29 | 157,62 | 100.0 |
| 20:10:29 | 157,62 | 100.0 |
| 20:10:29 | 157,63 | 443.0 |
| 20:10:29 | 157,63 | 357.0 |
| 20:10:29 | 157,63 | 354.0 |
| 20:10:29 | 157,63 | 400.0 |
| 20:10:29 | 157,63 | 100.0 |
| 20:10:29 | 157,63 | 269.0 |
| 20:10:29 | 157,63 | 131.0 |
| 20:10:29 | 157,63 | 100.0 |
| 20:10:29 | 157,67 | 100.0 |
| 20:10:29 | 157,68 | 100.0 |
| 20:10:29 | 157,71 | 100.0 |
| 20:10:20 | 157,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:20 | 157,74 | 100.0 |
| 20:10:20 | 157,75 | 100.0 |
| 20:10:20 | 157,75 | 100.0 |
| 20:10:20 | 157,74 | 301.0 |
| 20:10:20 | 157,74 | 301.0 |
| 20:10:20 | 157,74 | 226.0 |
| 20:10:20 | 157,74 | 301.0 |
| 20:10:20 | 157,74 | 181.0 |
| 20:08:42 | 158,13 | 100.0 |
| 20:08:42 | 158,13 | 100.0 |
| 20:07:33 | 158,09 | 100.0 |
| 20:07:33 | 158,09 | 100.0 |
| 20:07:33 | 158,09 | 100.0 |
| 20:07:33 | 158,09 | 100.0 |
| 20:07:33 | 158,09 | 100.0 |
| 20:06:21 | 158,12 | 100.0 |
| 20:06:21 | 158,13 | 100.0 |
| 20:06:21 | 158,11 | 200.0 |
| 20:06:21 | 158,10 | 100.0 |
| 20:06:21 | 158,10 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:11 | 158,00 | 100.0 |
| 20:06:11 | 158,02 | 100.0 |
| 20:06:11 | 158,00 | 576.0 |
| 20:06:11 | 158,00 | 100.0 |
| 20:06:11 | 158,00 | 100.0 |
| 20:06:11 | 157,96 | 100.0 |
| 20:06:11 | 157,95 | 288.0 |
| 20:06:11 | 157,96 | 228.0 |
| 20:05:58 | 158,11 | 100.0 |
| 20:05:18 | 158,12 | 100.0 |
| 20:05:18 | 158,14 | 100.0 |
| 20:04:09 | 158,28 | 100.0 |
| 20:01:20 | 158,24 | 100.0 |
| 20:01:20 | 158,24 | 100.0 |
| 20:01:20 | 158,27 | 100.0 |
| 20:01:18 | 158,33 | 100.0 |
| 20:00:36 | 158,30 | 100.0 |
| 20:00:36 | 158,28 | 100.0 |
| 20:00:36 | 158,30 | 222.0 |
| 19:57:57 | 158,16 | 220.0 |
