Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:46 | 446,80 | 21.0 |
| 14:17:46 | 446,80 | 9.0 |
| 14:15:27 | 446,60 | 25.0 |
| 14:14:55 | 446,60 | 23.0 |
| 14:14:16 | 446,20 | 9.0 |
| 14:12:58 | 446,20 | 49.0 |
| 14:12:56 | 446,60 | 17.0 |
| 14:12:56 | 446,80 | 10.0 |
| 14:12:56 | 446,80 | 7.0 |
| 14:12:27 | 446,60 | 15.0 |
| 14:12:27 | 446,60 | 18.0 |
| 14:12:27 | 446,80 | 55.0 |
| 14:12:27 | 446,60 | 52.0 |
| 14:12:20 | 446,20 | 8.0 |
| 14:12:06 | 446,80 | 54.0 |
| 14:12:06 | 446,60 | 28.0 |
| 14:11:27 | 446,80 | 16.0 |
| 14:11:27 | 447,00 | 35.0 |
| 14:10:03 | 447,80 | 8.0 |
| 14:10:03 | 447,60 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:00 | 447,60 | 10.0 |
| 14:10:00 | 447,80 | 33.0 |
| 14:08:49 | 448,00 | 92.0 |
| 14:08:49 | 448,20 | 48.0 |
| 14:08:49 | 448,40 | 34.0 |
| 14:08:49 | 448,40 | 16.0 |
| 14:08:49 | 448,60 | 10.0 |
| 14:08:49 | 448,40 | 97.0 |
| 14:08:49 | 448,60 | 18.0 |
| 14:08:49 | 448,60 | 88.0 |
| 14:08:49 | 448,80 | 33.0 |
| 14:07:38 | 449,00 | 23.0 |
| 14:07:05 | 448,60 | 24.0 |
| 14:06:02 | 448,80 | 6.0 |
| 14:04:56 | 448,80 | 9.0 |
| 14:02:30 | 448,60 | 10.0 |
| 14:02:27 | 448,60 | 50.0 |
| 14:02:21 | 448,40 | 5.0 |
| 14:02:21 | 448,40 | 30.0 |
| 13:59:57 | 448,60 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:07 | 448,60 | 19.0 |
| 13:58:31 | 448,70 | 6.0 |
| 13:57:29 | 448,20 | 22.0 |
| 13:57:28 | 448,20 | 5.0 |
| 13:53:46 | 447,80 | 5.0 |
| 13:53:42 | 448,00 | 21.0 |
| 13:53:06 | 448,00 | 13.0 |
| 13:53:06 | 447,80 | 29.0 |
| 13:52:33 | 448,00 | 3.0 |
| 13:49:52 | 447,60 | 2.0 |
| 13:47:43 | 447,60 | 28.0 |
| 13:45:36 | 447,80 | 8.0 |
| 13:45:36 | 447,80 | 1.0 |
| 13:44:52 | 448,00 | 15.0 |
| 13:43:35 | 447,80 | 3.0 |
| 13:39:45 | 447,40 | 2.0 |
| 13:39:45 | 447,20 | 2.0 |
| 13:39:45 | 447,20 | 1.0 |
| 13:37:14 | 447,60 | 6.0 |
| 13:32:20 | 447,20 | 8.0 |
