FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:19 | 11,70 | 100.0 |
| 18:09:19 | 11,70 | 1048.0 |
| 18:09:19 | 11,70 | 1100.0 |
| 18:08:46 | 11,67 | 100.0 |
| 18:08:46 | 11,67 | 100.0 |
| 18:06:56 | 11,66 | 100.0 |
| 18:06:56 | 11,66 | 100.0 |
| 18:06:56 | 11,66 | 450.0 |
| 18:05:05 | 11,64 | 100.0 |
| 18:02:23 | 11,60 | 100.0 |
| 17:59:48 | 11,65 | 150.0 |
| 17:58:28 | 11,67 | 1000.0 |
| 17:57:21 | 11,68 | 100.0 |
| 17:57:21 | 11,67 | 100.0 |
| 17:57:21 | 11,67 | 100.0 |
| 17:57:21 | 11,67 | 100.0 |
| 17:57:21 | 11,67 | 100.0 |
| 17:57:21 | 11,68 | 100.0 |
| 17:57:21 | 11,68 | 100.0 |
| 17:57:21 | 11,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:21 | 11,67 | 100.0 |
| 17:57:21 | 11,67 | 200.0 |
| 17:57:21 | 11,67 | 200.0 |
| 17:57:21 | 11,67 | 100.0 |
| 17:57:21 | 11,67 | 100.0 |
| 17:57:21 | 11,68 | 100.0 |
| 17:57:21 | 11,68 | 100.0 |
| 17:57:21 | 11,68 | 200.0 |
| 17:57:21 | 11,68 | 100.0 |
| 17:57:21 | 11,67 | 100.0 |
| 17:57:21 | 11,67 | 100.0 |
| 17:57:21 | 11,66 | 100.0 |
| 17:57:21 | 11,66 | 100.0 |
| 17:57:21 | 11,65 | 100.0 |
| 17:57:21 | 11,64 | 100.0 |
| 17:57:21 | 11,63 | 100.0 |
| 17:57:21 | 11,63 | 100.0 |
| 17:57:21 | 11,64 | 110.0 |
| 17:57:21 | 11,64 | 260.0 |
| 17:57:21 | 11,64 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:21 | 11,64 | 100.0 |
| 17:57:21 | 11,64 | 100.0 |
| 17:57:21 | 11,63 | 260.0 |
| 17:56:10 | 11,60 | 100.0 |
| 17:52:13 | 11,58 | 200.0 |
| 17:51:48 | 11,59 | 100.0 |
| 17:48:55 | 11,57 | 100.0 |
| 17:44:42 | 11,52 | 100.0 |
| 17:43:34 | 11,45 | 200.0 |
| 17:42:43 | 11,42 | 100.0 |
| 17:38:13 | 11,44 | 100.0 |
| 17:36:22 | 11,43 | 100.0 |
| 17:36:22 | 11,43 | 100.0 |
| 17:36:22 | 11,43 | 100.0 |
| 17:36:22 | 11,43 | 100.0 |
| 17:36:22 | 11,43 | 100.0 |
| 17:34:51 | 11,43 | 100.0 |
| 17:30:12 | 11,50 | 100.0 |
| 17:29:40 | 11,48 | 100.0 |
| 17:29:20 | 11,46 | 600.0 |
