USA Rare Earth Inc
WKN: A412UH / ISIN: US91733P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:55 | 18,58 | 100.0 |
| 19:50:49 | 18,59 | 100.0 |
| 19:50:43 | 18,56 | 100.0 |
| 19:49:59 | 18,58 | 100.0 |
| 19:49:59 | 18,58 | 200.0 |
| 19:49:14 | 18,56 | 100.0 |
| 19:49:05 | 18,56 | 800.0 |
| 19:48:49 | 18,56 | 100.0 |
| 19:47:48 | 18,57 | 100.0 |
| 19:47:46 | 18,58 | 100.0 |
| 19:47:46 | 18,58 | 100.0 |
| 19:47:41 | 18,58 | 100.0 |
| 19:47:35 | 18,54 | 110.0 |
| 19:47:35 | 18,53 | 100.0 |
| 19:47:35 | 18,53 | 100.0 |
| 19:47:11 | 18,51 | 100.0 |
| 19:47:11 | 18,51 | 100.0 |
| 19:46:38 | 18,50 | 100.0 |
| 19:46:38 | 18,50 | 100.0 |
| 19:46:33 | 18,48 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:33 | 18,48 | 300.0 |
| 19:46:13 | 18,48 | 100.0 |
| 19:46:13 | 18,48 | 100.0 |
| 19:46:13 | 18,48 | 100.0 |
| 19:45:58 | 18,46 | 100.0 |
| 19:45:58 | 18,46 | 100.0 |
| 19:45:51 | 18,47 | 100.0 |
| 19:45:45 | 18,49 | 100.0 |
| 19:45:45 | 18,49 | 100.0 |
| 19:45:38 | 18,47 | 100.0 |
| 19:45:38 | 18,47 | 100.0 |
| 19:45:38 | 18,47 | 100.0 |
| 19:45:38 | 18,48 | 110.0 |
| 19:45:38 | 18,49 | 200.0 |
| 19:45:38 | 18,49 | 190.0 |
| 19:45:38 | 18,49 | 100.0 |
| 19:45:38 | 18,49 | 100.0 |
| 19:45:38 | 18,48 | 100.0 |
| 19:45:38 | 18,48 | 200.0 |
| 19:45:38 | 18,48 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:38 | 18,48 | 200.0 |
| 19:45:38 | 18,49 | 100.0 |
| 19:45:38 | 18,49 | 160.0 |
| 19:45:38 | 18,49 | 100.0 |
| 19:45:38 | 18,49 | 100.0 |
| 19:45:38 | 18,48 | 100.0 |
| 19:45:38 | 18,49 | 100.0 |
| 19:45:38 | 18,49 | 100.0 |
| 19:45:38 | 18,49 | 200.0 |
| 19:45:38 | 18,48 | 100.0 |
| 19:45:38 | 18,49 | 290.0 |
| 19:45:38 | 18,48 | 100.0 |
| 19:45:38 | 18,48 | 100.0 |
| 19:45:38 | 18,48 | 100.0 |
| 19:45:38 | 18,49 | 100.0 |
| 19:45:38 | 18,49 | 790.0 |
| 19:45:38 | 18,50 | 110.0 |
| 19:45:37 | 18,50 | 100.0 |
| 19:45:37 | 18,50 | 100.0 |
| 19:45:37 | 18,50 | 200.0 |
