Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:14 | 44,63 | 100.0 |
| 21:53:14 | 44,63 | 100.0 |
| 21:53:14 | 44,63 | 100.0 |
| 21:53:14 | 44,63 | 166.0 |
| 21:53:14 | 44,63 | 100.0 |
| 21:53:14 | 44,63 | 100.0 |
| 21:53:14 | 44,63 | 100.0 |
| 21:52:43 | 44,60 | 100.0 |
| 21:52:43 | 44,60 | 200.0 |
| 21:52:43 | 44,60 | 285.0 |
| 21:52:43 | 44,61 | 400.0 |
| 21:52:43 | 44,61 | 100.0 |
| 21:52:38 | 44,62 | 200.0 |
| 21:52:38 | 44,62 | 100.0 |
| 21:52:38 | 44,62 | 300.0 |
| 21:52:38 | 44,62 | 100.0 |
| 21:52:38 | 44,62 | 200.0 |
| 21:52:38 | 44,62 | 155.0 |
| 21:52:38 | 44,62 | 100.0 |
| 21:52:38 | 44,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:33 | 44,62 | 100.0 |
| 21:52:14 | 44,63 | 100.0 |
| 21:52:14 | 44,63 | 300.0 |
| 21:52:11 | 44,63 | 100.0 |
| 21:52:11 | 44,63 | 300.0 |
| 21:52:11 | 44,63 | 300.0 |
| 21:51:58 | 44,63 | 100.0 |
| 21:51:58 | 44,63 | 100.0 |
| 21:51:58 | 44,63 | 155.0 |
| 21:51:58 | 44,63 | 100.0 |
| 21:51:58 | 44,63 | 100.0 |
| 21:51:58 | 44,63 | 100.0 |
| 21:51:58 | 44,63 | 200.0 |
| 21:51:58 | 44,63 | 100.0 |
| 21:51:46 | 44,64 | 100.0 |
| 21:51:30 | 44,63 | 100.0 |
| 21:51:30 | 44,63 | 200.0 |
| 21:51:22 | 44,63 | 200.0 |
| 21:51:22 | 44,63 | 100.0 |
| 21:51:22 | 44,63 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:20 | 44,63 | 200.0 |
| 21:51:20 | 44,63 | 100.0 |
| 21:51:09 | 44,64 | 200.0 |
| 21:51:09 | 44,64 | 200.0 |
| 21:51:01 | 44,65 | 100.0 |
| 21:51:01 | 44,65 | 100.0 |
| 21:51:01 | 44,65 | 138.0 |
| 21:51:01 | 44,65 | 200.0 |
| 21:50:41 | 44,67 | 560.0 |
| 21:50:41 | 44,67 | 166.0 |
| 21:50:32 | 44,71 | 140.0 |
| 21:50:32 | 44,71 | 200.0 |
| 21:50:32 | 44,72 | 300.0 |
| 21:50:13 | 44,72 | 100.0 |
| 21:50:13 | 44,72 | 200.0 |
| 21:50:12 | 44,72 | 200.0 |
| 21:50:12 | 44,72 | 100.0 |
| 21:50:12 | 44,72 | 100.0 |
| 21:50:12 | 44,72 | 100.0 |
| 21:50:12 | 44,72 | 100.0 |
