Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:42 | 63,30 | 467.0 |
| 11:40:42 | 63,30 | 556.0 |
| 11:40:42 | 63,35 | 477.0 |
| 11:40:12 | 63,40 | 107.0 |
| 11:40:10 | 63,45 | 35.0 |
| 11:39:46 | 63,50 | 20.0 |
| 11:39:46 | 63,50 | 73.0 |
| 11:39:46 | 63,50 | 168.0 |
| 11:39:37 | 63,55 | 75.0 |
| 11:39:37 | 63,50 | 748.0 |
| 11:39:37 | 63,50 | 593.0 |
| 11:39:37 | 63,55 | 159.0 |
| 11:38:45 | 63,60 | 131.0 |
| 11:37:23 | 63,60 | 7.0 |
| 11:36:23 | 63,65 | 2.0 |
| 11:36:01 | 63,60 | 8.0 |
| 11:35:11 | 63,60 | 93.0 |
| 11:34:39 | 63,60 | 142.0 |
| 11:33:10 | 63,60 | 45.0 |
| 11:33:10 | 63,60 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:33:10 | 63,60 | 10.0 |
| 11:32:57 | 63,65 | 40.0 |
| 11:31:29 | 63,55 | 13.0 |
| 11:31:29 | 63,55 | 39.0 |
| 11:31:29 | 63,55 | 51.0 |
| 11:31:29 | 63,55 | 27.0 |
| 11:30:27 | 63,45 | 33.0 |
| 11:30:27 | 63,45 | 27.0 |
| 11:30:27 | 63,45 | 4.0 |
| 11:30:11 | 63,40 | 80.0 |
| 11:29:50 | 63,40 | 106.0 |
| 11:29:50 | 63,40 | 264.0 |
| 11:29:50 | 63,45 | 55.0 |
| 11:28:34 | 63,50 | 66.0 |
| 11:27:54 | 63,55 | 1.0 |
| 11:27:46 | 63,50 | 58.0 |
| 11:26:19 | 63,45 | 21.0 |
| 11:25:13 | 63,50 | 137.0 |
| 11:22:40 | 63,60 | 64.0 |
| 11:22:40 | 63,60 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:21 | 63,55 | 14.0 |
| 11:21:21 | 63,50 | 44.0 |
| 11:21:21 | 63,50 | 245.0 |
| 11:18:28 | 63,40 | 24.0 |
| 11:18:28 | 63,45 | 56.0 |
| 11:17:55 | 63,50 | 186.0 |
| 11:17:30 | 63,60 | 2.0 |
| 11:17:30 | 63,60 | 24.0 |
| 11:15:39 | 63,60 | 3.0 |
| 11:15:38 | 63,60 | 39.0 |
| 11:15:38 | 63,60 | 18.0 |
| 11:12:00 | 63,65 | 10.0 |
| 11:11:41 | 63,65 | 27.0 |
| 11:09:07 | 63,75 | 50.0 |
| 11:08:07 | 63,85 | 28.0 |
| 11:06:37 | 63,80 | 90.0 |
| 11:06:08 | 63,75 | 3.0 |
| 11:04:16 | 63,65 | 2.0 |
| 11:04:10 | 63,65 | 129.0 |
| 11:04:10 | 63,65 | 126.0 |
