Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:08 | 26,07 | 94.0 |
| 15:43:03 | 26,08 | 23.0 |
| 15:41:24 | 26,02 | 355.0 |
| 15:40:30 | 26,07 | 109.0 |
| 15:40:24 | 26,08 | 109.0 |
| 15:40:24 | 26,08 | 81.0 |
| 15:40:24 | 26,07 | 1000.0 |
| 15:39:55 | 26,06 | 35.0 |
| 15:39:41 | 26,02 | 35.0 |
| 15:39:41 | 26,02 | 102.0 |
| 15:39:28 | 26,04 | 746.0 |
| 15:38:02 | 26,03 | 196.0 |
| 15:36:50 | 26,02 | 70.0 |
| 15:36:42 | 26,03 | 224.0 |
| 15:35:02 | 25,99 | 70.0 |
| 15:34:43 | 26,00 | 102.0 |
| 15:34:43 | 26,00 | 401.0 |
| 15:34:43 | 26,01 | 102.0 |
| 15:33:48 | 25,98 | 248.0 |
| 15:33:38 | 26,00 | 401.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:32 | 25,99 | 6.0 |
| 15:33:30 | 25,99 | 16.0 |
| 15:33:07 | 25,99 | 190.0 |
| 15:32:51 | 25,98 | 369.0 |
| 15:32:44 | 25,97 | 7.0 |
| 15:32:44 | 25,97 | 4647.0 |
| 15:32:44 | 25,97 | 77.0 |
| 15:32:44 | 25,98 | 269.0 |
| 15:32:42 | 25,99 | 237.0 |
| 15:32:37 | 26,00 | 509.0 |
| 15:32:37 | 26,00 | 75.0 |
| 15:32:29 | 26,03 | 1.0 |
| 15:32:29 | 26,03 | 11.0 |
| 15:32:28 | 26,02 | 70.0 |
| 15:32:28 | 26,01 | 15.0 |
| 15:32:28 | 26,00 | 11783.0 |
| 15:32:28 | 26,00 | 267.0 |
| 15:32:28 | 26,00 | 369.0 |
| 15:32:28 | 26,00 | 809.0 |
| 15:32:28 | 26,00 | 1393.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:28 | 26,00 | 4200.0 |
| 15:32:28 | 25,99 | 275.0 |
| 15:32:28 | 25,99 | 817.0 |
| 15:32:28 | 25,98 | 27.0 |
| 15:32:27 | 25,98 | 1162.0 |
| 15:32:27 | 25,96 | 407.0 |
| 15:32:27 | 25,96 | 251.0 |
| 15:32:23 | 25,94 | 315.0 |
| 15:32:17 | 25,96 | 313.0 |
| 15:31:37 | 25,94 | 174.0 |
| 15:31:35 | 25,93 | 240.0 |
| 15:28:09 | 25,89 | 422.0 |
| 15:28:08 | 25,89 | 107.0 |
| 15:28:08 | 25,88 | 392.0 |
| 15:28:08 | 25,86 | 1112.0 |
| 15:28:08 | 25,87 | 630.0 |
| 15:28:08 | 25,88 | 258.0 |
| 15:27:49 | 25,87 | 63.0 |
| 15:27:42 | 25,87 | 88.0 |
| 15:27:36 | 25,88 | 230.0 |
