Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:56 | 170,08 | 100.0 |
| 20:11:31 | 170,22 | 121.0 |
| 20:11:31 | 170,22 | 100.0 |
| 20:11:31 | 170,22 | 100.0 |
| 20:11:10 | 170,17 | 100.0 |
| 20:11:10 | 170,17 | 100.0 |
| 20:09:54 | 170,19 | 100.0 |
| 20:09:54 | 170,19 | 122.0 |
| 20:09:25 | 170,14 | 150.0 |
| 20:09:15 | 170,19 | 100.0 |
| 20:09:15 | 170,19 | 100.0 |
| 20:09:13 | 170,21 | 100.0 |
| 20:09:13 | 170,22 | 100.0 |
| 20:09:13 | 170,22 | 100.0 |
| 20:07:53 | 170,27 | 100.0 |
| 20:07:52 | 170,33 | 100.0 |
| 20:06:27 | 170,28 | 104.0 |
| 20:05:27 | 170,27 | 119.0 |
| 20:04:02 | 170,15 | 100.0 |
| 20:03:12 | 170,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:00 | 170,24 | 100.0 |
| 20:01:44 | 170,25 | 100.0 |
| 20:00:58 | 170,29 | 100.0 |
| 19:56:18 | 169,75 | 100.0 |
| 19:56:09 | 169,78 | 100.0 |
| 19:55:58 | 169,86 | 100.0 |
| 19:54:40 | 169,66 | 150.0 |
| 19:54:40 | 169,66 | 300.0 |
| 19:54:40 | 169,66 | 100.0 |
| 19:54:04 | 169,66 | 200.0 |
| 19:54:04 | 169,66 | 100.0 |
| 19:54:04 | 169,66 | 100.0 |
| 19:53:18 | 169,77 | 100.0 |
| 19:52:24 | 169,91 | 100.0 |
| 19:50:22 | 169,87 | 100.0 |
| 19:48:45 | 169,70 | 100.0 |
| 19:48:45 | 169,70 | 148.0 |
| 19:47:10 | 169,81 | 119.0 |
| 19:46:36 | 169,71 | 100.0 |
| 19:45:34 | 169,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:28 | 169,95 | 148.0 |
| 19:43:42 | 170,01 | 100.0 |
| 19:43:20 | 169,98 | 118.0 |
| 19:43:17 | 169,97 | 100.0 |
| 19:42:29 | 169,88 | 100.0 |
| 19:42:29 | 169,91 | 100.0 |
| 19:41:38 | 169,79 | 100.0 |
| 19:38:11 | 170,00 | 100.0 |
| 19:38:11 | 169,99 | 100.0 |
| 19:36:37 | 170,03 | 100.0 |
| 19:36:36 | 170,03 | 150.0 |
| 19:36:36 | 170,02 | 150.0 |
| 19:36:36 | 169,98 | 100.0 |
| 19:35:51 | 170,00 | 100.0 |
| 19:32:32 | 169,90 | 150.0 |
| 19:31:23 | 169,82 | 100.0 |
| 19:30:35 | 169,61 | 100.0 |
| 19:29:08 | 169,45 | 100.0 |
| 19:28:12 | 169,37 | 100.0 |
| 19:27:11 | 169,32 | 100.0 |
