SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:57 | 175,03 | 120.0 |
| 20:44:05 | 174,99 | 40.0 |
| 20:44:05 | 174,98 | 80.0 |
| 20:44:05 | 174,97 | 157.0 |
| 20:44:05 | 174,97 | 123.0 |
| 20:44:05 | 174,96 | 44.0 |
| 20:44:05 | 174,95 | 68.0 |
| 20:44:01 | 174,95 | 92.0 |
| 20:44:01 | 174,95 | 40.0 |
| 20:42:45 | 174,94 | 62.0 |
| 20:42:45 | 174,95 | 40.0 |
| 20:42:36 | 174,93 | 60.0 |
| 20:42:36 | 174,93 | 60.0 |
| 20:42:33 | 174,93 | 60.0 |
| 20:42:25 | 174,93 | 120.0 |
| 20:42:24 | 174,91 | 60.0 |
| 20:42:24 | 174,91 | 44.0 |
| 20:42:24 | 174,91 | 100.0 |
| 20:42:24 | 174,91 | 106.0 |
| 20:42:24 | 174,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:24 | 174,91 | 60.0 |
| 20:42:24 | 174,91 | 50.0 |
| 20:42:24 | 174,91 | 60.0 |
| 20:42:24 | 174,91 | 92.0 |
| 20:42:24 | 174,91 | 49.0 |
| 20:42:24 | 174,91 | 60.0 |
| 20:42:24 | 174,91 | 40.0 |
| 20:42:16 | 174,89 | 40.0 |
| 20:42:16 | 174,90 | 50.0 |
| 20:42:16 | 174,90 | 50.0 |
| 20:42:16 | 174,89 | 50.0 |
| 20:42:16 | 174,90 | 50.0 |
| 20:42:16 | 174,89 | 100.0 |
| 20:42:16 | 174,90 | 100.0 |
| 20:42:16 | 174,89 | 120.0 |
| 20:42:16 | 174,87 | 100.0 |
| 20:42:16 | 174,87 | 100.0 |
| 20:42:16 | 174,86 | 80.0 |
| 20:41:55 | 174,84 | 100.0 |
| 20:41:55 | 174,84 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:55 | 174,84 | 40.0 |
| 20:41:55 | 174,84 | 120.0 |
| 20:41:55 | 174,81 | 120.0 |
| 20:41:55 | 174,82 | 40.0 |
| 20:41:55 | 174,81 | 40.0 |
| 20:41:55 | 174,81 | 40.0 |
| 20:41:55 | 174,81 | 40.0 |
| 20:41:55 | 174,81 | 120.0 |
| 20:41:55 | 174,81 | 68.0 |
| 20:41:55 | 174,80 | 118.0 |
| 20:41:55 | 174,80 | 40.0 |
| 20:41:55 | 174,80 | 82.0 |
| 20:41:55 | 174,80 | 40.0 |
| 20:41:55 | 174,80 | 40.0 |
| 20:41:55 | 174,79 | 75.0 |
| 20:41:55 | 174,79 | 60.0 |
| 20:41:53 | 174,78 | 40.0 |
| 20:41:44 | 174,77 | 40.0 |
| 20:41:44 | 174,77 | 40.0 |
| 20:41:44 | 174,77 | 40.0 |
