Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Charles Schwab Corp

WKN: 874171 / ISIN: US8085131055

Zeit	Kurs	Stück
20:59:37	88,97	100.0
20:59:05	88,97	100.0
20:59:02	88,97	100.0
20:58:47	88,96	100.0
20:58:00	88,96	100.0
20:58:00	88,96	100.0
20:57:55	88,96	200.0
20:57:55	88,96	100.0
20:57:55	88,96	100.0
20:57:55	88,96	100.0
20:57:55	88,96	100.0
20:57:08	88,93	312.0
20:57:03	88,94	100.0
20:57:03	88,94	300.0
20:57:03	88,94	100.0
20:56:42	88,94	100.0
20:56:28	88,93	100.0
20:55:53	88,95	100.0
20:55:53	88,94	100.0
20:55:53	88,93	100.0

Zeit	Kurs	Stück
20:55:39	88,93	143.0
20:55:39	88,93	100.0
20:55:39	88,93	100.0
20:54:59	88,92	100.0
20:54:59	88,92	100.0
20:54:59	88,92	100.0
20:54:59	88,92	100.0
20:54:59	88,92	100.0
20:53:54	88,94	100.0
20:53:54	88,94	100.0
20:53:04	88,94	100.0
20:53:04	88,94	100.0
20:52:06	88,94	100.0
20:51:42	88,94	100.0
20:51:19	88,94	100.0
20:51:06	88,94	100.0
20:50:18	88,97	100.0
20:49:36	88,96	100.0
20:49:13	88,98	100.0
20:48:42	89,00	100.0

Zeit	Kurs	Stück
20:48:07	88,98	100.0
20:47:47	88,99	100.0
20:47:20	88,99	100.0
20:47:20	88,98	181.0
20:47:20	88,98	100.0
20:47:20	88,98	100.0
20:47:20	88,98	100.0
20:46:16	88,96	200.0
20:45:53	88,98	100.0
20:45:50	88,98	100.0
20:45:50	88,98	100.0
20:45:50	88,98	100.0
20:45:50	88,98	200.0
20:45:18	89,00	100.0
20:44:08	88,98	171.0
20:43:13	89,00	100.0
20:43:13	89,00	400.0
20:43:13	89,00	200.0
20:42:49	89,00	100.0
20:41:53	89,02	100.0

Seite:

Zurück

10 | | 12 von 20

Bitte warten...