Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:31 | 401,85 | 65.0 |
| 21:52:31 | 401,90 | 100.0 |
| 21:52:28 | 401,77 | 200.0 |
| 21:52:23 | 401,82 | 60.0 |
| 21:52:20 | 401,89 | 61.0 |
| 21:52:20 | 401,89 | 120.0 |
| 21:52:20 | 401,82 | 120.0 |
| 21:52:16 | 401,85 | 80.0 |
| 21:52:16 | 401,85 | 40.0 |
| 21:52:16 | 401,85 | 124.0 |
| 21:52:10 | 401,77 | 40.0 |
| 21:52:09 | 401,78 | 40.0 |
| 21:52:09 | 401,83 | 40.0 |
| 21:52:09 | 401,84 | 40.0 |
| 21:52:09 | 401,83 | 40.0 |
| 21:52:07 | 401,84 | 80.0 |
| 21:51:58 | 401,79 | 80.0 |
| 21:51:56 | 401,80 | 195.0 |
| 21:51:56 | 401,80 | 45.0 |
| 21:51:49 | 401,80 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:49 | 401,80 | 50.0 |
| 21:51:47 | 401,80 | 79.0 |
| 21:51:36 | 401,92 | 40.0 |
| 21:51:30 | 401,92 | 200.0 |
| 21:51:20 | 402,06 | 88.0 |
| 21:51:20 | 402,06 | 50.0 |
| 21:51:20 | 402,06 | 55.0 |
| 21:51:07 | 401,83 | 101.0 |
| 21:51:07 | 401,83 | 352.0 |
| 21:51:07 | 401,83 | 99.0 |
| 21:51:07 | 401,83 | 301.0 |
| 21:51:07 | 401,83 | 99.0 |
| 21:51:07 | 401,84 | 40.0 |
| 21:51:07 | 401,84 | 40.0 |
| 21:51:07 | 401,84 | 40.0 |
| 21:51:07 | 401,82 | 80.0 |
| 21:51:07 | 401,82 | 80.0 |
| 21:51:04 | 401,83 | 95.0 |
| 21:50:58 | 401,95 | 40.0 |
| 21:50:58 | 401,94 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:55 | 401,96 | 40.0 |
| 21:50:55 | 402,00 | 40.0 |
| 21:50:55 | 402,00 | 40.0 |
| 21:50:53 | 402,00 | 40.0 |
| 21:50:51 | 402,05 | 100.0 |
| 21:50:51 | 402,05 | 40.0 |
| 21:50:51 | 402,04 | 92.0 |
| 21:50:51 | 402,04 | 40.0 |
| 21:50:49 | 402,00 | 80.0 |
| 21:50:44 | 402,01 | 40.0 |
| 21:50:44 | 402,01 | 40.0 |
| 21:50:44 | 402,01 | 40.0 |
| 21:50:44 | 402,01 | 40.0 |
| 21:50:44 | 402,01 | 120.0 |
| 21:50:44 | 401,99 | 40.0 |
| 21:50:43 | 401,99 | 89.0 |
| 21:50:43 | 401,99 | 100.0 |
| 21:50:43 | 401,99 | 69.0 |
| 21:50:43 | 402,00 | 100.0 |
| 21:50:43 | 402,01 | 120.0 |
